Produits
15834 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916064 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39 259,257 | 50 525,2 | 9,008 | 0,010 | 9,018 | 1 000 | -3,22% | -1,82% | 9,69% | 3 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916056 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39 133,553 | 50 525,2 | 9,108 | 0,010 | 9,118 | 1 000 | -3,19% | -1,79% | 9,62% | 3 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1436562941 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 976,349 | 50 525,2 | 9,236 | 0,010 | 9,246 | 1 000 | -3,16% | -1,58% | 9,56% | 8 avr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332906424 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 924,207 | 50 525,2 | 9,27 | 0,010 | 9,28 | 1 000 | 1,87% | -2,32% | 9,57% | 10 juil. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220856079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 851,069 | 50 525,2 | 9,334 | 0,010 | 9,344 | 1 000 | -3,13% | -1,67% | 9,48% | 25 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850619 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 747,015 | 50 525,2 | 9,417 | 0,010 | 9,427 | 1 000 | -3,11% | -1,65% | 9,41% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 609,066 | 50 525,2 | 9,527 | 0,010 | 9,537 | 1 000 | -3,07% | -1,62% | 9,34% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 471,116 | 50 525,2 | 9,637 | 0,010 | 9,647 | 1 000 | -3,04% | -1,59% | 9,28% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1428019306 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 425,446 | 50 525,2 | 9,67 | 0,010 | 9,68 | 1 000 | 0,94% | -2,22% | 9,39% | 8 avr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 333,167 | 50 525,2 | 9,747 | 0,010 | 9,757 | 1 000 | -3,01% | -1,57% | 9,20% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 195,217 | 50 525,2 | 9,857 | 0,010 | 9,867 | 1 000 | -2,97% | -1,54% | 9,13% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850569 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 057,267 | 50 525,2 | 9,967 | 0,010 | 9,977 | 1 000 | -2,94% | -1,51% | 9,07% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1205140259 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 018,782 | 50 525,2 | 9,99 | 0,010 | 10 | 1 000 | 1,73% | -2,15% | 9,06% | 25 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 935,71 | 50 525,2 | 10,064 | 0,010 | 10,074 | 1 000 | -2,91% | -1,49% | 9,01% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 797,705 | 50 525,2 | 10,174 | 0,010 | 10,184 | 1 000 | -2,89% | -1,46% | 8,95% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 659,7 | 50 525,2 | 10,284 | 0,010 | 10,294 | 1 000 | -2,86% | -1,45% | 8,88% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 521,694 | 50 525,2 | 10,394 | 0,010 | 10,404 | 1 000 | -2,83% | -1,42% | 8,81% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 383,689 | 50 525,2 | 10,504 | 0,010 | 10,514 | 1 000 | -2,80% | -1,40% | 8,76% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1428019314 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 323,638 | 50 525,2 | 10,55 | 0,010 | 10,56 | 1 000 | -0,38% | -1,95% | 8,88% | 8 avr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 245,684 | 50 525,2 | 10,614 | 0,010 | 10,624 | 1 000 | -2,78% | -1,38% | 8,71% | 17 oct. 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.