Produits
15765 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Knock-Out Warrant (open end) avec code ISIN: CH1571674030 | Boeing | Knock-Out Warrant (open end) | Put | 229,948 | 223,112 | 0,73 | 0,040 | 0,77 | 10 | -18,89% | -47,10% | ― | 3 juin 2026 | |
| Boeing Knock-Out Warrant (open end) avec code ISIN: CH1571675516 | Boeing | Knock-Out Warrant (open end) | Put | 224,955 | 223,112 | 0,32 | ― | ― | 10 | -37,25% | -67,68% | ― | 4 juin 2026 | |
| Boeing Knock-Out Warrant (open end) avec code ISIN: CH1571687362 | Boeing | Knock-Out Warrant (open end) | Put | 215 | 223,112 | 0,001 | ― | ― | 10 | ― | ― | ― | 12 juin 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554476122 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Put | 134,103 | 86,69 | 38 | 0,010 | 38,01 | 1 | 5,44% | 14,46% | 60,00% | 6 mai 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554476114 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Put | 132,112 | 86,69 | 36,42 | 0,010 | 36,43 | 1 | 5,72% | 15,18% | 64,13% | 6 mai 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554476106 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Put | 130,122 | 86,69 | 34,83 | 0,010 | 34,84 | 1 | 5,96% | 15,98% | 68,75% | 6 mai 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543726447 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Put | 127,055 | 86,69 | 32,39 | 0,010 | 32,4 | 1 | 6,41% | 17,40% | 77,77% | 8 avr. 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543711647 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Put | 124,817 | 86,69 | 30,62 | 0,010 | 30,63 | 1 | 6,84% | 18,64% | 85,91% | 24 mars 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543711639 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Put | 122,837 | 86,69 | 29,04 | 0,010 | 29,05 | 1 | 7,20% | 19,85% | 94,64% | 24 mars 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543711621 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Put | 120,858 | 86,69 | 27,47 | 0,010 | 27,48 | 1 | 7,64% | 21,28% | 105,46% | 24 mars 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543711613 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Put | 118,878 | 86,69 | 25,89 | 0,010 | 25,9 | 1 | 8,15% | 22,82% | 119,04% | 24 mars 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554472907 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Put | 118,085 | 86,69 | 25,26 | 0,010 | 25,27 | 1 | 8,37% | 23,58% | 125,54% | 30 avr. 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543726439 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Put | 117,138 | 86,69 | 24,51 | 0,010 | 24,52 | 1 | 8,64% | 24,48% | 134,55% | 8 avr. 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543704915 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Put | 116,162 | 86,69 | 23,7 | 0,010 | 23,71 | 1 | 9,02% | 25,60% | 145,60% | 17 mars 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543721513 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Put | 115,029 | 86,69 | 22,83 | 0,010 | 22,84 | 1 | 9,34% | 26,76% | 159,43% | 31 mars 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543704907 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Put | 114,184 | 86,69 | 22,07 | 0,010 | 22,08 | 1 | 9,69% | 28,02% | 173,82% | 17 mars 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543711605 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Put | 112,939 | 86,69 | 21,17 | 0,010 | 21,18 | 1 | 10,15% | 29,56% | 195,67% | 24 mars 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1531180037 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Put | 112,095 | 86,69 | 20,38 | 0,010 | 20,39 | 1 | 10,58% | 31,06% | 219,44% | 10 mars 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554478201 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Put | 111,226 | 86,69 | 19,81 | 0,010 | 19,82 | 1 | 10,98% | 32,24% | 239,79% | 7 mai 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554478193 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Put | 110,231 | 86,69 | 19,02 | 0,010 | 19,03 | 1 | 11,49% | 34,04% | 276,63% | 7 mai 2026 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.