Produits
15870 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nasdaq-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595923306 | Nasdaq-100 | Knock-Out Warrant (closed-end) | Put | 31 600 | 30 487,6 | 8,363 | 0,010 | 8,373 | 100 | -0,12% | -57,54% | ― | 11 sept. 2026 | |
| Nasdaq-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595923298 | Nasdaq-100 | Knock-Out Warrant (closed-end) | Put | 31 400 | 30 487,6 | 6,922 | 0,010 | 6,932 | 100 | -0,14% | -61,93% | ― | 11 sept. 2026 | |
| Nasdaq-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595923280 | Nasdaq-100 | Knock-Out Warrant (closed-end) | Put | 31 300 | 30 487,6 | 6,222 | 0,010 | 6,232 | 100 | -0,16% | -64,29% | ― | 11 sept. 2026 | |
| Nasdaq-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595923272 | Nasdaq-100 | Knock-Out Warrant (closed-end) | Put | 31 200 | 30 487,6 | 5,516 | 0,010 | 5,526 | 100 | -0,18% | -66,92% | ― | 11 sept. 2026 | |
| Nasdaq-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595923264 | Nasdaq-100 | Knock-Out Warrant (closed-end) | Put | 31 100 | 30 487,6 | 4,813 | ― | ― | 100 | 0,00% | -69,78% | ― | 11 sept. 2026 | |
| Nasdaq-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595923256 | Nasdaq-100 | Knock-Out Warrant (closed-end) | Put | 31 000 | 30 487,6 | 4,113 | ― | ― | 100 | 0,00% | -72,91% | ― | 11 sept. 2026 | |
| Nasdaq-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595923249 | Nasdaq-100 | Knock-Out Warrant (closed-end) | Put | 30 900 | 30 487,6 | 3,416 | ― | ― | 100 | 0,00% | -76,35% | ― | 11 sept. 2026 | |
| Nasdaq-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595923231 | Nasdaq-100 | Knock-Out Warrant (closed-end) | Put | 30 800 | 30 487,6 | 2,72 | ― | ― | 100 | 0,00% | -80,15% | ― | 11 sept. 2026 | |
| Nasdaq-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595923223 | Nasdaq-100 | Knock-Out Warrant (closed-end) | Put | 30 700 | 30 487,6 | 2,028 | ― | ― | 100 | 0,00% | -84,37% | ― | 11 sept. 2026 | |
| Nasdaq-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595923215 | Nasdaq-100 | Knock-Out Warrant (closed-end) | Put | 30 600 | 30 487,6 | 1,268 | ― | ― | 100 | 0,00% | -89,64% | ― | 11 sept. 2026 | |
| Nasdaq-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595923207 | Nasdaq-100 | Knock-Out Warrant (closed-end) | Put | 30 500 | 30 487,6 | 0,001 | ― | ― | 100 | 0,00% | -99,99% | ― | 11 sept. 2026 | |
| Nasdaq-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595923199 | Nasdaq-100 | Knock-Out Warrant (closed-end) | Put | 30 400 | 30 487,6 | 0,001 | ― | ― | 100 | 0,00% | -99,99% | ― | 11 sept. 2026 | |
| Nasdaq-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595923181 | Nasdaq-100 | Knock-Out Warrant (closed-end) | Put | 30 300 | ― | ― | ― | ― | 100 | ― | ― | ― | 11 sept. 2026 | |
| Nasdaq-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595923173 | Nasdaq-100 | Knock-Out Warrant (closed-end) | Put | 30 200 | ― | ― | ― | ― | 100 | ― | ― | ― | 11 sept. 2026 | |
| Nasdaq-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595923165 | Nasdaq-100 | Knock-Out Warrant (closed-end) | Put | 30 100 | ― | ― | ― | ― | 100 | ― | ― | ― | 11 sept. 2026 | |
| Nasdaq-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595923157 | Nasdaq-100 | Knock-Out Warrant (closed-end) | Put | 30 000 | ― | ― | ― | ― | 100 | ― | ― | ― | 11 sept. 2026 | |
| Nasdaq-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595926341 | Nasdaq-100 | Knock-Out Warrant (closed-end) | Put | 29 900 | ― | ― | ― | ― | 100 | ― | ― | ― | 15 sept. 2026 | |
| Nasdaq-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595926333 | Nasdaq-100 | Knock-Out Warrant (closed-end) | Put | 29 800 | ― | ― | ― | ― | 100 | ― | ― | ― | 15 sept. 2026 | |
| Nasdaq-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595926325 | Nasdaq-100 | Knock-Out Warrant (closed-end) | Put | 29 700 | ― | ― | ― | ― | 100 | ― | ― | ― | 15 sept. 2026 | |
| Nasdaq-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595926317 | Nasdaq-100 | Knock-Out Warrant (closed-end) | Put | 29 600 | ― | ― | ― | ― | 100 | ― | ― | ― | 15 sept. 2026 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.