Produits
15792 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543704915 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 110,217 | 84,22 | 21,53 | 0,010 | 21,54 | 1 | 4,21% | 9,23% | -38,61% | 17 mars 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543721513 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 109,09 | 84,22 | 20,65 | 0,010 | 20,66 | 1 | 4,40% | 9,67% | -39,60% | 31 mars 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543704907 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 108,25 | 84,22 | 19,92 | 0,010 | 19,93 | 1 | 4,57% | 9,99% | -40,48% | 17 mars 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543711605 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 107,013 | 84,22 | 18,95 | 0,010 | 18,96 | 1 | 4,81% | 10,56% | -41,69% | 24 mars 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1531180037 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 106,173 | 84,22 | 18,14 | 0,010 | 18,15 | 1 | 5,04% | 11,02% | -42,78% | 10 mars 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554478201 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 105,309 | 84,22 | 17,56 | 0,010 | 17,57 | 1 | 5,21% | 11,49% | -43,57% | 7 mai 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554478193 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 104,32 | 84,22 | 16,69 | 0,010 | 16,7 | 1 | 5,50% | 12,01% | -44,84% | 7 mai 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554478185 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 103,33 | 84,22 | 15,88 | 0,010 | 15,89 | 1 | 5,80% | 12,62% | -46,19% | 7 mai 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554490131 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 101,562 | 84,22 | 14,49 | 0,010 | 14,5 | 1 | 6,39% | 14,00% | -48,40% | 22 mai 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554490123 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 100,571 | 84,22 | 13,62 | 0,010 | 13,63 | 1 | 6,82% | 14,94% | -50,06% | 22 mai 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1578877248 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 100 | 84,22 | ― | ― | ― | 1 | ― | ― | ― | 28 juil. 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554490115 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 99,579 | 84,22 | 12,86 | 0,010 | 12,87 | 1 | 7,26% | 15,96% | -51,42% | 22 mai 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1578877230 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 98 | 84,22 | ― | ― | ― | 1 | ― | ― | ― | 28 juil. 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554492491 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 97,914 | 84,22 | 11,5 | 0,010 | 11,51 | 1 | 8,18% | 18,07% | -54,20% | 27 mai 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1578877222 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 97 | 84,22 | ― | ― | ― | 1 | ― | ― | ― | 28 juil. 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554492483 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 96,922 | 84,22 | 10,69 | 0,010 | 10,7 | 1 | 8,86% | 19,71% | -56,03% | 27 mai 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1578877214 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 96 | 84,22 | ― | ― | ― | 1 | ― | ― | ― | 28 juil. 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1578877206 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 95 | 84,22 | ― | ― | ― | 1 | ― | ― | ― | 28 juil. 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1578877198 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 94 | 84,22 | ― | ― | ― | 1 | ― | ― | ― | 28 juil. 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1578877180 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 93 | 84,22 | ― | ― | ― | 1 | ― | ― | ― | 28 juil. 2026 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.