Produits
15776 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543726447 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 121,046 | 87,71 | 29,56 | 0,010 | 29,57 | 1 | -0,03% | 3,50% | -32,68% | 8 avr. 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543711647 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 118,821 | 87,71 | 27,74 | 0,010 | 27,75 | 1 | -0,04% | 3,70% | -34,11% | 24 mars 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543711639 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 116,853 | 87,71 | 26,13 | 0,010 | 26,14 | 1 | -0,04% | 3,90% | -35,48% | 24 mars 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543711621 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 114,885 | 87,71 | 24,52 | 0,010 | 24,53 | 1 | -0,04% | 4,21% | -36,97% | 24 mars 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543711613 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 112,917 | 87,71 | 22,91 | 0,010 | 22,92 | 1 | -0,04% | 4,37% | -38,58% | 24 mars 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554472907 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 112,128 | 87,71 | 22,26 | 0,010 | 22,27 | 1 | -0,04% | 4,51% | -39,28% | 30 avr. 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543726439 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 111,187 | 87,71 | 21,43 | 0,010 | 21,44 | 1 | -0,05% | 4,33% | -40,31% | 8 avr. 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543704915 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 110,217 | 87,71 | 20,65 | 0,010 | 20,66 | 1 | -0,05% | 4,77% | -41,12% | 17 mars 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543721513 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 109,09 | 87,71 | 19,77 | 0,010 | 19,78 | 1 | -0,05% | 4,99% | -42,18% | 31 mars 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543704907 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 108,25 | 87,71 | 19,04 | 0,010 | 19,05 | 1 | -0,05% | 5,14% | -43,11% | 17 mars 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543711605 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 107,013 | 87,71 | 18,07 | 0,010 | 18,08 | 1 | -0,06% | 5,43% | -44,40% | 24 mars 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1531180037 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 106,173 | 87,71 | 17,26 | 0,010 | 17,27 | 1 | -0,06% | 5,63% | -45,55% | 10 mars 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554478201 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 105,309 | 87,71 | 16,68 | 0,010 | 16,69 | 1 | -0,06% | 5,90% | -46,40% | 7 mai 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554478193 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 104,32 | 87,71 | 15,81 | 0,010 | 15,82 | 1 | -0,06% | 6,11% | -47,75% | 7 mai 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554478185 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 103,33 | 87,71 | 15 | 0,010 | 15,01 | 1 | -0,07% | 6,38% | -49,17% | 7 mai 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554490131 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 101,562 | 87,71 | 13,61 | 0,010 | 13,62 | 1 | -0,07% | 7,08% | -51,53% | 22 mai 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554490123 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 100,571 | 87,71 | 12,74 | 0,010 | 12,75 | 1 | -0,08% | 7,51% | -53,28% | 22 mai 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554490115 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 99,579 | 87,71 | 11,98 | 0,010 | 11,99 | 1 | -0,08% | 8,03% | -54,74% | 22 mai 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554492491 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 97,914 | 87,71 | 10,62 | 0,010 | 10,63 | 1 | -0,09% | 9,03% | -57,71% | 27 mai 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554492483 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 96,922 | 87,71 | 9,81 | 0,010 | 9,82 | 1 | -0,10% | 9,85% | -59,65% | 27 mai 2026 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.