Produits
15899 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554472907 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Put | 118,085 | 89,07 | 23,3 | 0,010 | 23,31 | 1 | -0,04% | 13,99% | 108,04% | 30 avr. 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543726439 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Put | 117,138 | 89,07 | 22,55 | 0,010 | 22,56 | 1 | -0,04% | 14,53% | 115,79% | 8 avr. 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543704915 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Put | 116,162 | 89,07 | 21,73 | 0,010 | 21,74 | 1 | -0,05% | 15,16% | 125,18% | 17 mars 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543721513 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Put | 115,029 | 89,07 | 20,87 | 0,010 | 20,88 | 1 | -0,05% | 15,88% | 137,16% | 31 mars 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543704907 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Put | 114,184 | 89,07 | 20,11 | 0,010 | 20,12 | 1 | -0,05% | 16,65% | 149,50% | 17 mars 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543711605 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Put | 112,939 | 89,07 | 19,21 | 0,010 | 19,22 | 1 | -0,05% | 17,56% | 168,30% | 24 mars 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1531180037 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Put | 112,095 | 89,07 | 18,42 | 0,010 | 18,43 | 1 | -0,05% | 18,46% | 188,71% | 10 mars 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554478201 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Put | 111,226 | 89,07 | 17,84 | 0,010 | 17,85 | 1 | -0,06% | 19,09% | 206,00% | 7 mai 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554478193 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Put | 110,231 | 89,07 | 17,05 | 0,010 | 17,06 | 1 | -0,06% | 20,16% | 237,62% | 7 mai 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554478185 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Put | 109,235 | 89,07 | 16,26 | 0,010 | 16,27 | 1 | -0,06% | 21,43% | 280,80% | 7 mai 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554490131 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Put | 107,457 | 89,07 | 14,85 | 0,010 | 14,86 | 1 | -0,07% | 23,96% | ― | 22 mai 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554490123 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Put | 106,459 | 89,07 | 14,05 | 0,010 | 14,06 | 1 | -0,07% | 25,67% | ― | 22 mai 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554490115 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Put | 105,462 | 89,07 | 13,26 | 0,010 | 13,27 | 1 | -0,08% | 27,62% | ― | 22 mai 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554492491 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Put | 103,787 | 89,07 | 11,93 | 0,010 | 11,94 | 1 | -0,08% | 31,82% | ― | 27 mai 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554492483 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Put | 102,789 | 89,07 | 11,14 | 0,010 | 11,15 | 1 | -0,09% | 34,87% | ― | 27 mai 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554492475 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Put | 101,791 | 89,07 | 10,29 | 0,010 | 10,3 | 1 | -0,10% | 38,49% | ― | 27 mai 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554492467 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Put | 100,793 | 89,07 | 9,55 | 0,010 | 9,56 | 1 | -0,10% | 43,18% | ― | 27 mai 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554497235 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Put | 99,821 | 89,07 | 8,78 | 0,010 | 8,79 | 1 | -0,11% | 48,81% | ― | 29 mai 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1571685838 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Put | 98,987 | 89,07 | 8,12 | 0,010 | 8,13 | 1 | -0,12% | ― | ― | 11 juin 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1571685820 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Put | 97,987 | 89,07 | 7,32 | 0,010 | 7,33 | 1 | -0,14% | ― | ― | 11 juin 2026 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.