Produits
16229 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1158936919 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 50,021 | 103,09 | 42,02 | 0,010 | 42,03 | 1 | -1,64% | 38,68% | 192,21% | 19 janv. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1158935895 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 49,428 | 103,09 | 42,48 | 0,010 | 42,49 | 1 | -1,64% | 38,10% | 186,45% | 17 janv. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1158935887 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 48,829 | 103,09 | 42,96 | 0,010 | 42,97 | 1 | -1,63% | 37,60% | 180,97% | 17 janv. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1158935879 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 48,227 | 103,09 | 43,43 | 0,010 | 43,44 | 1 | -1,61% | 37,05% | 175,75% | 17 janv. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1158933627 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 47,66 | 103,09 | 43,88 | 0,010 | 43,89 | 1 | -1,59% | 36,57% | 171,03% | 13 janv. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1158933619 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 47,058 | 103,09 | 44,35 | 0,010 | 44,36 | 1 | -1,60% | 36,04% | 166,37% | 13 janv. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1152455320 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 46,466 | 103,09 | 44,82 | 0,010 | 44,83 | 1 | -1,56% | 35,57% | 162,11% | 10 janv. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1152455312 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 45,864 | 103,09 | 45,29 | 0,010 | 45,3 | 1 | -1,56% | 35,07% | 157,77% | 10 janv. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1152455304 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 45,261 | 103,09 | 45,76 | 0,010 | 45,77 | 1 | -1,57% | 34,63% | 153,80% | 10 janv. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1152455296 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 44,659 | 103,09 | 46,24 | 0,010 | 46,25 | 1 | -1,53% | 34,18% | 150,08% | 10 janv. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1152453770 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 43,487 | 103,09 | 47,16 | 0,010 | 47,17 | 1 | -1,52% | 33,33% | 143,22% | 6 janv. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1152453762 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 42,281 | 103,09 | 48,11 | 0,010 | 48,12 | 1 | -1,49% | 32,50% | 136,88% | 6 janv. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1152449810 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 41,688 | 103,09 | 48,58 | 0,010 | 48,59 | 1 | -1,48% | 32,12% | 133,90% | 29 déc. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1152449802 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 40,481 | 103,09 | 49,53 | 0,010 | 49,54 | 1 | -1,47% | 31,34% | 128,35% | 29 déc. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1152449794 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 39,274 | 103,09 | 50,48 | 0,010 | 50,49 | 1 | -1,44% | 30,64% | 123,17% | 29 déc. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1152449786 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 38,067 | 103,09 | 51,43 | 0,010 | 51,44 | 1 | -1,42% | 29,94% | 118,39% | 29 déc. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1152449778 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 36,861 | 103,09 | 52,38 | 0,010 | 52,39 | 1 | -1,41% | 29,27% | 114,06% | 29 déc. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1152449760 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 35,654 | 103,09 | 53,33 | 0,010 | 53,34 | 1 | -1,39% | 28,63% | 109,96% | 29 déc. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1152446659 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 35,06 | 103,09 | 53,79 | 0,010 | 53,8 | 1 | -1,39% | 28,32% | 108,09% | 22 déc. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1152437625 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 34,466 | 103,09 | 54,26 | 0,010 | 54,27 | 1 | -1,38% | 28,03% | 106,23% | 8 déc. 2021 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.