Produits
15931 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 967,179 | 51 789,6 | 11,026 | 0,010 | 11,036 | 1 000 | 0,42% | 6,37% | 18,98% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 828,994 | 51 789,6 | 11,136 | 0,010 | 11,146 | 1 000 | 0,40% | 6,29% | 18,78% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 690,809 | 51 789,6 | 11,245 | 0,010 | 11,255 | 1 000 | 0,39% | 6,22% | 18,58% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 552,624 | 51 789,6 | 11,354 | 0,010 | 11,364 | 1 000 | 0,38% | 6,14% | 18,38% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 414,44 | 51 789,6 | 11,464 | 0,010 | 11,474 | 1 000 | 0,39% | 6,08% | 18,20% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1428019314 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 354,311 | 51 789,6 | 11,51 | 0,010 | 11,52 | 1 000 | 0,17% | 8,69% | 17,69% | 8 avr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 276,255 | 51 789,6 | 11,575 | 0,010 | 11,585 | 1 000 | 0,40% | 6,03% | 18,03% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302912949 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 182,997 | 51 789,6 | 11,649 | 0,010 | 11,659 | 1 000 | 0,43% | 6,01% | 17,94% | 31 oct. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 138,07 | 51 789,6 | 11,685 | 0,010 | 11,695 | 1 000 | 0,38% | 5,97% | 17,85% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 933,355 | 51 789,6 | 11,846 | 0,010 | 11,856 | 1 000 | 0,38% | 5,86% | 17,61% | 9 nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 781,244 | 51 789,6 | 11,967 | 0,010 | 11,977 | 1 000 | 0,39% | 5,80% | 17,43% | 9 nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 629,132 | 51 789,6 | 12,088 | 0,010 | 12,098 | 1 000 | 0,37% | 5,72% | 17,26% | 9 nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 619,949 | 51 789,6 | 12,1 | 0,010 | 12,11 | 1 000 | 0,17% | 10,40% | 16,91% | 6 nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 476,117 | 51 789,6 | 12,209 | 0,010 | 12,219 | 1 000 | 0,37% | 5,65% | 17,07% | 6 nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 323,949 | 51 789,6 | 12,33 | 0,010 | 12,34 | 1 000 | 0,37% | 5,59% | 16,89% | 6 nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 171,78 | 51 789,6 | 12,451 | 0,010 | 12,461 | 1 000 | 0,36% | 5,53% | 16,72% | 6 nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 019,611 | 51 789,6 | 12,572 | 0,010 | 12,582 | 1 000 | 0,36% | 5,49% | 16,57% | 6 nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 867,442 | 51 789,6 | 12,693 | 0,010 | 12,703 | 1 000 | 0,36% | 5,41% | 16,41% | 6 nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 715,273 | 51 789,6 | 12,814 | 0,010 | 12,824 | 1 000 | 0,36% | 5,37% | 16,25% | 6 nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 566,074 | 51 789,6 | 12,933 | 0,010 | 12,943 | 1 000 | 0,35% | 5,31% | 16,10% | 5 nov. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.