Produits
16242 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531183924 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 85,553 | 104,62 | 15,28 | 0,010 | 15,29 | 1 | 4,23% | ― | ― | 11 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531183916 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 85,052 | 104,62 | 15,67 | 0,010 | 15,68 | 1 | 4,05% | ― | ― | 11 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531183908 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 84,552 | 104,62 | 16,07 | 0,010 | 16,08 | 1 | 4,01% | ― | ― | 11 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531183890 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 83,552 | 104,62 | 16,85 | 0,010 | 16,86 | 1 | 3,76% | ― | ― | 11 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531183882 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 83,051 | 104,62 | 17,24 | 0,010 | 17,25 | 1 | 3,67% | ― | ― | 11 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531185820 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 82,041 | 104,62 | 18,05 | 0,010 | 18,06 | 1 | 3,50% | ― | ― | 12 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531183874 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 81,05 | 104,62 | 18,83 | 0,010 | 18,84 | 1 | 3,35% | ― | ― | 11 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531172877 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 80,118 | 104,62 | 19,57 | 0,010 | 19,58 | 1 | 3,27% | 182,40% | ― | 4 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531172869 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 79,617 | 104,62 | 19,97 | 0,010 | 19,98 | 1 | 3,15% | 172,81% | ― | 4 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531172851 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 79,116 | 104,62 | 20,36 | 0,010 | 20,37 | 1 | 3,09% | 164,07% | ― | 4 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531172844 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 78,616 | 104,62 | 20,76 | 0,010 | 20,77 | 1 | 3,03% | 156,30% | ― | 4 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531172836 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 78,115 | 104,62 | 21,15 | 0,010 | 21,16 | 1 | 2,97% | 149,12% | ― | 4 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531172828 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 77,614 | 104,62 | 21,55 | 0,010 | 21,56 | 1 | 2,91% | 142,68% | ― | 4 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531172810 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 77,114 | 104,62 | 21,94 | 0,010 | 21,95 | 1 | 2,81% | 136,68% | ― | 4 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531172802 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 76,112 | 104,62 | 22,73 | 0,010 | 22,74 | 1 | 2,71% | 126,39% | ― | 4 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531172794 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 75,111 | 104,62 | 23,52 | 0,010 | 23,53 | 1 | 2,62% | 117,38% | ― | 4 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531172786 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 74,109 | 104,62 | 24,31 | 0,010 | 24,32 | 1 | 2,53% | 109,57% | ― | 4 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531172778 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 73,108 | 104,62 | 25,1 | 0,010 | 25,11 | 1 | 2,45% | 102,75% | ― | 4 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531172760 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 72,106 | 104,62 | 25,89 | 0,010 | 25,9 | 1 | 2,37% | 96,88% | ― | 4 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531172752 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 71,105 | 104,62 | 26,68 | 0,010 | 26,69 | 1 | 2,26% | 91,53% | ― | 4 mars 2026 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.