Produits
16173 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) avec code ISIN: CH1158936935 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 51,999 | 65,96 | 11,07 | 0,010 | 11,08 | 1 | 13,89% | 11,14% | 34,84% | 19 janv. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) avec code ISIN: CH1138469908 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 51,769 | 65,96 | 11,23 | 0,010 | 11,24 | 1 | 13,89% | 10,53% | 34,33% | 7 févr. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) avec code ISIN: CH1158936927 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 51,4 | 65,96 | 11,54 | 0,010 | 11,55 | 1 | 13,25% | 10,54% | 33,10% | 19 janv. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) avec code ISIN: CH1158936919 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 50,802 | 65,96 | 12,01 | 0,010 | 12,02 | 1 | 12,66% | 9,98% | 31,40% | 19 janv. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) avec code ISIN: CH1158935895 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 50,213 | 65,96 | 12,47 | 0,010 | 12,48 | 1 | 12,04% | 9,39% | 29,76% | 17 janv. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) avec code ISIN: CH1158935887 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 49,618 | 65,96 | 12,93 | 0,010 | 12,94 | 1 | 11,47% | 8,93% | 28,40% | 17 janv. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) avec code ISIN: CH1158935879 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 49,02 | 65,96 | 13,4 | 0,010 | 13,41 | 1 | 11,02% | 8,50% | 27,13% | 17 janv. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) avec code ISIN: CH1158933627 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 48,456 | 65,96 | 13,84 | 0,010 | 13,85 | 1 | 10,54% | 8,04% | 26,05% | 13 janv. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) avec code ISIN: CH1158933619 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 47,858 | 65,96 | 14,3 | 0,010 | 14,31 | 1 | 10,08% | 7,60% | 24,89% | 13 janv. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152455320 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 47,27 | 65,96 | 14,76 | 0,010 | 14,77 | 1 | 9,74% | 7,27% | 23,83% | 10 janv. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152455312 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 46,671 | 65,96 | 15,23 | 0,010 | 15,24 | 1 | 9,41% | 6,95% | 23,02% | 10 janv. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152455304 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 46,073 | 65,96 | 15,7 | 0,010 | 15,71 | 1 | 9,03% | 6,66% | 22,18% | 10 janv. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152455296 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 45,474 | 65,96 | 16,17 | 0,010 | 16,18 | 1 | 8,74% | 6,38% | 21,40% | 10 janv. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152453770 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 44,309 | 65,96 | 17,08 | 0,010 | 17,09 | 1 | 8,17% | 5,89% | 19,94% | 6 janv. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152453762 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 43,111 | 65,96 | 18,01 | 0,010 | 18,02 | 1 | 7,59% | 5,38% | 18,64% | 6 janv. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152449810 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 42,522 | 65,96 | 18,47 | 0,010 | 18,48 | 1 | 7,38% | 5,12% | 18,09% | 29 déc. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152449802 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 41,323 | 65,96 | 19,41 | 0,010 | 19,42 | 1 | 6,94% | 4,75% | 17,07% | 29 déc. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152449794 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 40,124 | 65,96 | 20,35 | 0,010 | 20,36 | 1 | 6,60% | 4,41% | 16,15% | 29 déc. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152449786 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 38,925 | 65,96 | 21,28 | 0,010 | 21,29 | 1 | 6,19% | 4,06% | 15,28% | 29 déc. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152449778 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 37,725 | 65,96 | 22,22 | 0,010 | 22,23 | 1 | 5,86% | 3,78% | 14,54% | 29 déc. 2021 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.