Produits
16242 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1543703966 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 96,5 | 104,36 | 6,44 | 0,010 | 6,45 | 1 | ― | ― | ― | 16 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1543703958 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 96 | 104,36 | 6,84 | 0,010 | 6,85 | 1 | ― | ― | ― | 16 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1543703941 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 95,5 | 104,36 | 7,23 | 0,010 | 7,24 | 1 | ― | ― | ― | 16 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1543703933 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 95 | 104,36 | 7,63 | 0,010 | 7,64 | 1 | ― | ― | ― | 16 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1543703925 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 94,5 | 104,36 | 8,02 | 0,010 | 8,03 | 1 | ― | ― | ― | 16 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1543703917 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 94 | 104,36 | 8,41 | 0,010 | 8,42 | 1 | ― | ― | ― | 16 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531186745 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 92,534 | 104,36 | 9,57 | 0,010 | 9,58 | 1 | 4,70% | ― | ― | 13 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531186737 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 92,034 | 104,36 | 9,96 | 0,010 | 9,97 | 1 | 4,40% | ― | ― | 13 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531186729 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 91,534 | 104,36 | 10,36 | 0,010 | 10,37 | 1 | 4,33% | ― | ― | 13 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531186711 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 91,034 | 104,36 | 10,74 | 0,010 | 10,75 | 1 | 4,07% | ― | ― | 13 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531186703 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 90,534 | 104,36 | 11,15 | 0,010 | 11,16 | 1 | 4,01% | ― | ― | 13 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531185911 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 90,045 | 104,36 | 11,53 | 0,010 | 11,54 | 1 | 3,78% | ― | ― | 12 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531185903 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 89,544 | 104,36 | 11,92 | 0,010 | 11,93 | 1 | 3,65% | ― | ― | 12 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531185895 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 89,044 | 104,36 | 12,32 | 0,010 | 12,33 | 1 | 3,53% | ― | ― | 12 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531185887 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 88,544 | 104,36 | 12,72 | 0,010 | 12,73 | 1 | 3,41% | ― | ― | 12 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531185879 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 88,044 | 104,36 | 13,11 | 0,010 | 13,12 | 1 | 3,31% | ― | ― | 12 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531185861 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 87,543 | 104,36 | 13,51 | 0,010 | 13,52 | 1 | 3,21% | ― | ― | 12 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531185853 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 87,043 | 104,36 | 13,9 | 0,010 | 13,91 | 1 | 3,12% | ― | ― | 12 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531185846 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 86,543 | 104,36 | 14,3 | 0,010 | 14,31 | 1 | 3,03% | ― | ― | 12 mars 2026 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) avec code ISIN: CH1531185838 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 86,043 | 104,36 | 14,69 | 0,010 | 14,7 | 1 | 2,87% | ― | ― | 12 mars 2026 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.