Produits
16173 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) avec code ISIN: CH1517300591 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 62,016 | 65,96 | 3,27 | 0,010 | 3,28 | 1 | 77,72% | ― | ― | 21 janv. 2026 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) avec code ISIN: CH1517300583 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 61,516 | 65,96 | 3,66 | 0,010 | 3,67 | 1 | 63,39% | ― | ― | 21 janv. 2026 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) avec code ISIN: CH1517300575 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 61,015 | 65,96 | 4,06 | 0,010 | 4,07 | 1 | 54,37% | ― | ― | 21 janv. 2026 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) avec code ISIN: CH1517300567 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 60,515 | 65,96 | 4,45 | 0,010 | 4,46 | 1 | 46,86% | ― | ― | 21 janv. 2026 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) avec code ISIN: CH1507548191 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 60,081 | 65,96 | 4,79 | 0,010 | 4,8 | 1 | 42,14% | 36,47% | ― | 12 janv. 2026 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) avec code ISIN: CH1507548183 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 59,581 | 65,96 | 5,18 | 0,010 | 5,19 | 1 | 37,40% | 32,48% | ― | 12 janv. 2026 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) avec code ISIN: CH1507548175 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 59,08 | 65,96 | 5,57 | 0,010 | 5,58 | 1 | 33,89% | 29,23% | ― | 12 janv. 2026 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) avec code ISIN: CH1442954074 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 58,359 | 65,96 | 6,13 | 0,010 | 6,14 | 1 | 29,60% | 25,36% | 89,20% | 13 mai 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) avec code ISIN: CH1452879195 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 57,791 | 65,96 | 6,57 | 0,010 | 6,58 | 1 | 27,08% | 22,80% | 78,05% | 2 juin 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) avec code ISIN: CH1442954066 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 57,327 | 65,96 | 6,93 | 0,010 | 6,94 | 1 | 25,09% | 21,15% | 71,11% | 13 mai 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) avec code ISIN: CH1452879187 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 56,762 | 65,96 | 7,37 | 0,010 | 7,38 | 1 | 23,04% | 19,45% | 63,78% | 2 juin 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) avec code ISIN: CH1441356453 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 56,747 | 65,96 | 0,74 | 0,010 | 0,75 | 10 | 21,31% | 17,46% | 60,87% | 4 juin 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) avec code ISIN: CH1442954058 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 56,296 | 65,96 | 7,74 | 0,010 | 7,75 | 1 | 21,70% | 18,17% | 59,26% | 13 mai 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) avec code ISIN: CH1496377925 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 55,848 | 65,96 | 8,09 | 0,010 | 8,1 | 1 | 20,57% | 17,08% | 55,28% | 22 oct. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) avec code ISIN: CH1442949199 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 55,316 | 65,96 | 8,5 | 0,010 | 8,51 | 1 | 19,21% | 15,96% | 50,98% | 6 mai 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) avec code ISIN: CH1442949181 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 54,8 | 65,96 | 8,85 | 0,010 | 8,86 | 1 | 18,32% | 15,08% | 46,77% | 6 mai 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) avec code ISIN: CH1442949173 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 54,283 | 65,96 | 9,31 | 0,010 | 9,32 | 1 | 17,11% | 14,09% | 44,57% | 6 mai 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) avec code ISIN: CH1158947593 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 53,781 | 65,96 | 9,68 | 0,010 | 9,69 | 1 | 16,49% | 13,48% | 42,14% | 27 janv. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) avec code ISIN: CH1158947585 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 53,183 | 65,96 | 10,14 | 0,010 | 10,15 | 1 | 15,36% | 12,54% | 39,29% | 27 janv. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) avec code ISIN: CH1158936943 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 52,597 | 65,96 | 10,6 | 0,010 | 10,61 | 1 | 14,59% | 11,81% | 36,95% | 19 janv. 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.