Produits
15776 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332906424 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39 278,469 | 52 189,8 | 10,62 | 0,010 | 10,63 | 1 000 | 2,12% | 3,21% | 2,12% | 10 juil. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220856079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39 204,582 | 52 189,8 | 10,66 | 0,010 | 10,67 | 1 000 | 1,75% | 3,09% | 2,52% | 25 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850619 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39 099,462 | 52 189,8 | 10,746 | 0,010 | 10,756 | 1 000 | 1,73% | 3,08% | 2,64% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 960,099 | 52 189,8 | 10,86 | 0,010 | 10,87 | 1 000 | 1,71% | 3,06% | 2,63% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 820,737 | 52 189,8 | 10,974 | 0,010 | 10,984 | 1 000 | 1,70% | 3,04% | 2,50% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1428019306 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 774,599 | 52 189,8 | 11,03 | 0,010 | 11,04 | 1 000 | 1,94% | 3,08% | 2,04% | 8 avr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 681,374 | 52 189,8 | 11,088 | 0,010 | 11,098 | 1 000 | 1,68% | 3,02% | 2,61% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 542,011 | 52 189,8 | 11,202 | 0,010 | 11,212 | 1 000 | 1,66% | 3,00% | 2,49% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850569 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 402,649 | 52 189,8 | 11,316 | 0,010 | 11,326 | 1 000 | 1,64% | 2,98% | 2,48% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1205140259 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 363,769 | 52 189,8 | 11,36 | 0,010 | 11,37 | 1 000 | 1,88% | 2,99% | 2,07% | 25 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 279,847 | 52 189,8 | 11,417 | 0,010 | 11,427 | 1 000 | 1,64% | 2,97% | 2,51% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 140,427 | 52 189,8 | 11,531 | 0,010 | 11,541 | 1 000 | 1,62% | 2,95% | 2,51% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 001,008 | 52 189,8 | 11,645 | 0,010 | 11,655 | 1 000 | 1,61% | 2,93% | 2,27% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 861,589 | 52 189,8 | 11,759 | 0,010 | 11,769 | 1 000 | 1,59% | 2,91% | 2,26% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 722,17 | 52 189,8 | 11,873 | 0,010 | 11,883 | 1 000 | 1,57% | 2,89% | 2,26% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1428019314 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 661,505 | 52 189,8 | 11,94 | 0,010 | 11,95 | 1 000 | 1,79% | 2,93% | 2,05% | 8 avr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 582,751 | 52 189,8 | 11,987 | 0,010 | 11,997 | 1 000 | 1,56% | 2,88% | 2,25% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302912949 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 488,661 | 52 189,8 | 12,066 | 0,010 | 12,076 | 1 000 | 1,56% | 2,89% | 2,49% | 31 oct. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 443,332 | 52 189,8 | 12,102 | 0,010 | 12,112 | 1 000 | 1,55% | 2,87% | 2,55% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 236,779 | 52 189,8 | 12,271 | 0,010 | 12,281 | 1 000 | 1,53% | 2,89% | 2,43% | 9 nov. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.