Produits
16759 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28 069.414 | 38 494.1 | 9.343 | 0.010 | 9.353 | 1 000 | -2.28% | -3.60% | -11.02% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 938.522 | 38 494.1 | 9.46 | 0.010 | 9.47 | 1 000 | -2.25% | -3.55% | -10.91% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 807.631 | 38 494.1 | 9.578 | 0.010 | 9.588 | 1 000 | -2.22% | -3.49% | -10.79% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 676.739 | 38 494.1 | 9.695 | 0.010 | 9.705 | 1 000 | -2.19% | -3.44% | -10.68% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 545.848 | 38 494.1 | 9.812 | 0.010 | 9.822 | 1 000 | -2.16% | -3.39% | -10.57% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 414.957 | 38 494.1 | 9.929 | 0.010 | 9.939 | 1 000 | -2.14% | -3.34% | -10.47% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 288.826 | 38 494.1 | 9.99 | 0.010 | 10 | 1 000 | -3.94% | -3.94% | -11.59% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 284.065 | 38 494.1 | 10.046 | 0.010 | 10.056 | 1 000 | -2.11% | -3.30% | -10.37% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 153.174 | 38 494.1 | 10.163 | 0.010 | 10.173 | 1 000 | -2.09% | -3.26% | -10.27% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 021.516 | 38 494.1 | 10.281 | 0.010 | 10.291 | 1 000 | -2.06% | -3.21% | -10.16% | 18 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 890.592 | 38 494.1 | 10.398 | 0.010 | 10.408 | 1 000 | -2.04% | -3.17% | -10.07% | 18 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 759.43 | 38 494.1 | 10.515 | 0.010 | 10.525 | 1 000 | -2.01% | -3.11% | -9.97% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 627.983 | 38 494.1 | 10.633 | 0.010 | 10.643 | 1 000 | -1.98% | -3.07% | -9.88% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 496.537 | 38 494.1 | 10.751 | 0.010 | 10.761 | 1 000 | -1.96% | -3.03% | -9.78% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 365.09 | 38 494.1 | 10.868 | 0.010 | 10.878 | 1 000 | -1.94% | -2.99% | -9.70% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 233.643 | 38 494.1 | 10.986 | 0.010 | 10.996 | 1 000 | -1.92% | -2.95% | -9.61% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 102.196 | 38 494.1 | 11.103 | 0.010 | 11.113 | 1 000 | -1.90% | -2.92% | -9.53% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 980.293 | 38 494.1 | 11.15 | 0.050 | 11.2 | 1 000 | -3.88% | -3.88% | -10.80% | 17 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 970.749 | 38 494.1 | 11.221 | 0.010 | 11.231 | 1 000 | -1.88% | -2.88% | -9.44% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 839.302 | 38 494.1 | 11.338 | 0.010 | 11.348 | 1 000 | -1.86% | -2.84% | -9.36% | 15 avr. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.