Produits
16559 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0523780747 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18 707.2 | 38 797.6 | 18.15 | 0.050 | 18.2 | 1 000 | -0.27% | 2.83% | -1.89% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18 704.657 | 38 797.6 | 18.032 | 0.010 | 18.042 | 1 000 | -0.06% | -0.30% | -2.88% | 16 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532374367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18 036.611 | 38 797.6 | 18.631 | 0.010 | 18.641 | 1 000 | -0.05% | -0.30% | -2.80% | 23 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532374359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 17 378.187 | 38 797.6 | 19.221 | 0.010 | 19.231 | 1 000 | -0.05% | -0.31% | -2.73% | 23 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532374342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16 719.762 | 38 797.6 | 19.811 | 0.010 | 19.821 | 1 000 | -0.05% | -0.31% | -2.66% | 23 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16 058.618 | 38 797.6 | 20.403 | 0.010 | 20.413 | 1 000 | -0.05% | -0.32% | -2.60% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375646 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 15 400.387 | 38 797.6 | 20.993 | 0.010 | 21.003 | 1 000 | -0.05% | -0.32% | -2.54% | 25 mars 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1337757418 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48 926.102 | 38 797.6 | 9.105 | 0.010 | 9.115 | 1 000 | -0.11% | -1.62% | 0.32% | 27 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332886311 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47 903.36 | 38 797.6 | 8.06 | 0.010 | 8.07 | 1 000 | -0.12% | -8.62% | -2.42% | 4 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47 827.841 | 38 797.6 | 8.124 | 0.010 | 8.134 | 1 000 | -0.12% | -1.72% | 0.56% | 1 févr. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47 421.272 | 38 797.6 | 7.758 | 0.010 | 7.768 | 1 000 | -0.13% | -1.93% | ― | 14 mai 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315313077 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46 829.095 | 38 797.6 | 7.215 | 0.010 | 7.225 | 1 000 | -0.14% | -2.00% | 0.57% | 29 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1330029146 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46 367.451 | 38 797.6 | 6.814 | 0.010 | 6.824 | 1 000 | -0.15% | -1.96% | 0.90% | 23 févr. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332886303 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 899.07 | 38 797.6 | 6.26 | 0.010 | 6.27 | 1 000 | -0.16% | -10.70% | -2.80% | 4 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315309356 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 837.02 | 38 797.6 | 6.326 | 0.010 | 6.336 | 1 000 | -0.16% | -2.20% | 0.83% | 18 déc. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1352648864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 558.121 | 38 797.6 | 6.088 | 0.010 | 6.098 | 1 000 | -0.16% | -2.34% | ― | 17 mai 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1315327598 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 328.911 | 38 797.6 | 5.883 | 0.010 | 5.893 | 1 000 | -0.17% | -2.13% | 1.20% | 24 janv. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1337757400 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45 119.913 | 38 797.6 | 5.695 | 0.010 | 5.705 | 1 000 | -0.18% | -2.20% | 1.28% | 27 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332893671 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 931.709 | 38 797.6 | 5.39 | 0.010 | 5.4 | 1 000 | -0.19% | -12.21% | -3.06% | 15 mars 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1306088332 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44 827.899 | 38 797.6 | 5.422 | 0.010 | 5.432 | 1 000 | -0.18% | -2.46% | 1.21% | 6 déc. 2023 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.