Produits
16231 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 272.162 | 39 810.9 | 11.443 | 0.010 | 11.453 | 1 000 | -1.36% | 3.18% | 15.32% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 146.915 | 39 810.9 | ― | ― | ― | 1 000 | ― | ― | ― | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 142.188 | 39 810.9 | 11.562 | 0.010 | 11.572 | 1 000 | -1.34% | 3.16% | 15.16% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27 012.213 | 39 810.9 | 11.68 | 0.010 | 11.69 | 1 000 | -1.33% | 3.13% | 14.99% | 20 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 881.477 | 39 810.9 | 11.799 | 0.010 | 11.809 | 1 000 | -1.30% | 3.10% | 14.81% | 18 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 751.469 | 39 810.9 | 11.918 | 0.010 | 11.928 | 1 000 | -1.28% | 3.08% | 14.66% | 18 mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 621.226 | 39 810.9 | 12.036 | 0.010 | 12.046 | 1 000 | -1.28% | 3.05% | 14.49% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 490.7 | 39 810.9 | 12.155 | 0.010 | 12.165 | 1 000 | -1.26% | 3.02% | 14.34% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 360.173 | 39 810.9 | 12.274 | 0.010 | 12.284 | 1 000 | -1.25% | 3.00% | 14.19% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 229.647 | 39 810.9 | 12.392 | 0.010 | 12.402 | 1 000 | -1.24% | 2.97% | 14.03% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26 099.121 | 39 810.9 | 12.511 | 0.010 | 12.521 | 1 000 | -1.22% | 2.94% | 13.90% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 968.594 | 39 810.9 | 12.63 | 0.010 | 12.64 | 1 000 | -1.20% | 2.92% | 13.76% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 847.545 | 39 810.9 | ― | ― | ― | 1 000 | ― | ― | ― | 17 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 838.068 | 39 810.9 | 12.749 | 0.010 | 12.759 | 1 000 | -1.19% | 2.90% | 13.63% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 707.541 | 39 810.9 | 12.868 | 0.010 | 12.878 | 1 000 | -1.18% | 2.87% | 13.49% | 15 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 581.118 | 39 810.9 | 12.983 | 0.010 | 12.993 | 1 000 | -1.16% | 2.85% | 13.37% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 450.479 | 39 810.9 | 13.102 | 0.010 | 13.112 | 1 000 | -1.15% | 2.83% | 13.24% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 319.84 | 39 810.9 | 13.221 | 0.010 | 13.231 | 1 000 | -1.14% | 2.81% | 13.12% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 189.201 | 39 810.9 | 13.34 | 0.010 | 13.35 | 1 000 | -1.13% | 2.79% | 12.99% | 9 avr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539889649 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25 058.562 | 39 810.9 | 13.459 | 0.010 | 13.469 | 1 000 | -1.11% | 2.76% | 12.87% | 9 avr. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.