Produits
15870 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nasdaq-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595923322 | Nasdaq-100 | Knock-Out Warrant (closed-end) | Put | 32 000 | 29 942 | 15,224 | 0,010 | 15,234 | 100 | -13,61% | -28,23% | ― | 11 sept. 2026 | |
| Nasdaq-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595923314 | Nasdaq-100 | Knock-Out Warrant (closed-end) | Put | 31 800 | 29 942 | 13,725 | 0,010 | 13,735 | 100 | -14,78% | -30,28% | ― | 11 sept. 2026 | |
| Nasdaq-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595923306 | Nasdaq-100 | Knock-Out Warrant (closed-end) | Put | 31 600 | 29 942 | 12,241 | 0,010 | 12,251 | 100 | -16,17% | -32,65% | ― | 11 sept. 2026 | |
| Nasdaq-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595923298 | Nasdaq-100 | Knock-Out Warrant (closed-end) | Put | 31 400 | 29 942 | 10,773 | 0,010 | 10,783 | 100 | -17,86% | -35,37% | ― | 11 sept. 2026 | |
| Nasdaq-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595923280 | Nasdaq-100 | Knock-Out Warrant (closed-end) | Put | 31 300 | 29 942 | 10,046 | 0,010 | 10,056 | 100 | -18,83% | -36,90% | ― | 11 sept. 2026 | |
| Nasdaq-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595923272 | Nasdaq-100 | Knock-Out Warrant (closed-end) | Put | 31 200 | 29 942 | 9,321 | 0,010 | 9,331 | 100 | -19,94% | -38,59% | ― | 11 sept. 2026 | |
| Nasdaq-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595923264 | Nasdaq-100 | Knock-Out Warrant (closed-end) | Put | 31 100 | 29 942 | 8,601 | 0,010 | 8,611 | 100 | -21,19% | -40,43% | ― | 11 sept. 2026 | |
| Nasdaq-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595923256 | Nasdaq-100 | Knock-Out Warrant (closed-end) | Put | 31 000 | 29 942 | 7,885 | 0,010 | 7,895 | 100 | -22,60% | -42,45% | ― | 11 sept. 2026 | |
| Nasdaq-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595923249 | Nasdaq-100 | Knock-Out Warrant (closed-end) | Put | 30 900 | 29 942 | 7,172 | 0,010 | 7,182 | 100 | -24,22% | -44,70% | ― | 11 sept. 2026 | |
| Nasdaq-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595923231 | Nasdaq-100 | Knock-Out Warrant (closed-end) | Put | 30 800 | 29 942 | 6,464 | 0,010 | 6,474 | 100 | -26,09% | -47,19% | ― | 11 sept. 2026 | |
| Nasdaq-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595923223 | Nasdaq-100 | Knock-Out Warrant (closed-end) | Put | 30 700 | 29 942 | 5,759 | 0,010 | 5,769 | 100 | -28,29% | -49,98% | ― | 11 sept. 2026 | |
| Nasdaq-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595923215 | Nasdaq-100 | Knock-Out Warrant (closed-end) | Put | 30 600 | 29 942 | 5,058 | 0,010 | 5,068 | 100 | -30,90% | -53,13% | ― | 11 sept. 2026 | |
| Nasdaq-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595923207 | Nasdaq-100 | Knock-Out Warrant (closed-end) | Put | 30 500 | 29 942 | 4,36 | ― | ― | 100 | -34,07% | -56,72% | ― | 11 sept. 2026 | |
| Nasdaq-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595923199 | Nasdaq-100 | Knock-Out Warrant (closed-end) | Put | 30 400 | 29 942 | 3,664 | ― | ― | 100 | -38,00% | -60,84% | ― | 11 sept. 2026 | |
| Nasdaq-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595923181 | Nasdaq-100 | Knock-Out Warrant (closed-end) | Put | 30 300 | 29 942 | 2,98 | ― | ― | 100 | -42,79% | -65,53% | ― | 11 sept. 2026 | |
| Nasdaq-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595923173 | Nasdaq-100 | Knock-Out Warrant (closed-end) | Put | 30 200 | 29 942 | 2,281 | ― | ― | 100 | -49,33% | -71,25% | ― | 11 sept. 2026 | |
| Nasdaq-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595923165 | Nasdaq-100 | Knock-Out Warrant (closed-end) | Put | 30 100 | 29 942 | 1,58 | ― | ― | 100 | -58,52% | -78,14% | ― | 11 sept. 2026 | |
| Nasdaq-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595923157 | Nasdaq-100 | Knock-Out Warrant (closed-end) | Put | 30 000 | 29 942 | 0,792 | ― | ― | 100 | -74,57% | -87,87% | ― | 11 sept. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) avec code ISIN: CH1595923462 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 7 500 | 7 697,8 | 2,115 | 0,010 | 2,125 | 100 | 27,03% | 46,27% | ― | 11 sept. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) avec code ISIN: CH1595923454 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 7 400 | 7 697,8 | 2,962 | 0,010 | 2,972 | 100 | 17,17% | 27,73% | ― | 11 sept. 2026 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.