Produits
172 Résultats
Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Achat | Parité | % jour | % semaine | % mois | Date d'émission |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1237344424 | Meta Platforms | Knock-Out Warrant (open end) | Call | 129.9 | 504.192 | 33.42 | 0.010 | 33.43 | 10 | -0.03% | 2.39% | 4.70% | 23 déc. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1237344416 | Meta Platforms | Knock-Out Warrant (open end) | Call | 127.6 | 504.192 | 33.62 | 0.010 | 33.63 | 10 | -0.03% | 2.38% | 4.64% | 23 déc. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1232641923 | Meta Platforms | Knock-Out Warrant (open end) | Call | 124 | 504.192 | 33.94 | 0.010 | 33.95 | 10 | -0.03% | 2.35% | 4.59% | 18 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227930489 | Meta Platforms | Knock-Out Warrant (open end) | Call | 121.8 | 504.192 | 34.14 | 0.010 | 34.15 | 10 | -0.03% | 2.34% | 4.56% | 15 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1232645817 | Meta Platforms | Knock-Out Warrant (open end) | Call | 119.3 | 504.192 | 34.36 | 0.010 | 34.37 | 10 | -0.03% | 2.32% | 4.53% | 22 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1232650916 | Meta Platforms | Knock-Out Warrant (open end) | Call | 116.8 | 504.192 | 34.59 | 0.010 | 34.6 | 10 | -0.03% | 2.31% | 4.50% | 30 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227926909 | Meta Platforms | Knock-Out Warrant (open end) | Call | 112.6 | 504.192 | 34.96 | 0.010 | 34.97 | 10 | -0.03% | 2.25% | 4.45% | 11 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220858497 | Meta Platforms | Knock-Out Warrant (open end) | Call | 108.978 | 504.192 | 35.2 | 0.050 | 35.25 | 10 | -0.14% | 1.44% | 6.18% | 17 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227924763 | Meta Platforms | Knock-Out Warrant (open end) | Call | 108.1 | 504.192 | 35.36 | 0.010 | 35.37 | 10 | -0.03% | 2.23% | 4.37% | 9 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227923781 | Meta Platforms | Knock-Out Warrant (open end) | Call | 105.8 | 504.192 | 35.57 | 0.010 | 35.58 | 10 | -0.03% | 2.24% | 4.34% | 8 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227923773 | Meta Platforms | Knock-Out Warrant (open end) | Call | 103.5 | 504.192 | 35.77 | 0.010 | 35.78 | 10 | -0.03% | 2.20% | 4.29% | 8 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1227923765 | Meta Platforms | Knock-Out Warrant (open end) | Call | 101.1 | 504.192 | 35.98 | 0.010 | 35.99 | 10 | -0.03% | 2.19% | 4.29% | 8 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220861582 | Meta Platforms | Knock-Out Warrant (open end) | Call | 97.8 | 504.192 | 36.27 | 0.010 | 36.28 | 10 | -0.03% | 2.14% | 4.25% | 31 oct. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220861574 | Meta Platforms | Knock-Out Warrant (open end) | Call | 92 | 504.192 | 36.79 | 0.010 | 36.8 | 10 | -0.03% | 2.14% | 4.16% | 31 oct. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1220866250 | Meta Platforms | Knock-Out Warrant (open end) | Call | 86.1 | 504.192 | 37.32 | 0.010 | 37.33 | 10 | -0.03% | 2.08% | 4.10% | 7 nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1330042792 | Meta Platforms | Knock-Out Warrant (open end) | Put | 640.8 | 504.192 | 12.19 | 0.010 | 12.2 | 10 | -0.08% | -8.76% | -15.58% | 11 mars 2024 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1330040655 | Meta Platforms | Knock-Out Warrant (open end) | Put | 620.8 | 504.192 | 10.41 | 0.010 | 10.42 | 10 | -0.10% | -10.03% | -17.58% | 8 mars 2024 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1326200529 | Meta Platforms | Knock-Out Warrant (open end) | Put | 580.6 | 504.192 | 6.84 | 0.010 | 6.85 | 10 | -0.15% | -14.18% | -24.00% | 12 févr. 2024 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1326192361 | Meta Platforms | Knock-Out Warrant (open end) | Put | 550.6 | 504.192 | 4.19 | 0.010 | 4.2 | 10 | -0.24% | -20.79% | -33.49% | 5 févr. 2024 | |
Meta Platforms Knock-Out Warrant (open end) avec code ISIN: CH1337766302 | Meta Platforms | Knock-Out Warrant (open end) | Put | 540.3 | 504.192 | 3.29 | 0.010 | 3.3 | 10 | -0.30% | -24.71% | -38.73% | 9 avr. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.