Produits
15752 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543726439 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 111,144 | 88,4 | 18,72 | 0,010 | 18,73 | 1 | -5,26% | 18,56% | -46,94% | 8 avr. 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543704915 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 110,174 | 88,4 | 17,93 | 0,010 | 17,94 | 1 | -5,63% | 19,45% | -47,95% | 17 mars 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543721513 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 109,048 | 88,4 | 17,06 | 0,010 | 17,07 | 1 | -5,90% | 20,74% | -49,20% | 31 mars 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543704907 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 108,209 | 88,4 | 16,34 | 0,010 | 16,35 | 1 | -6,20% | 21,94% | -50,27% | 17 mars 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543711605 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 106,971 | 88,4 | 15,38 | 0,010 | 15,39 | 1 | -6,56% | 23,73% | -51,77% | 24 mars 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1531180037 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 106,132 | 88,4 | 14,58 | 0,010 | 14,59 | 1 | -6,96% | 25,47% | -53,10% | 10 mars 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554478201 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 105,269 | 88,4 | 14 | 0,010 | 14,01 | 1 | -7,22% | 26,93% | -54,11% | 7 mai 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554478193 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 104,28 | 88,4 | 13,15 | 0,010 | 13,16 | 1 | -7,65% | 29,30% | -55,66% | 7 mai 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554478185 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 103,291 | 88,4 | 12,35 | 0,010 | 12,36 | 1 | -8,18% | 31,94% | -57,28% | 7 mai 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554490131 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 101,523 | 88,4 | 10,96 | 0,010 | 10,97 | 1 | -9,27% | 37,52% | -60,12% | 22 mai 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554490123 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 100,532 | 88,4 | 10,12 | 0,010 | 10,13 | 1 | -9,88% | 42,54% | -62,05% | 22 mai 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1578877248 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 99,961 | 88,4 | 9,22 | 0,280 | 9,5 | 1 | -13,18% | ― | ― | 28 juil. 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554490115 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 99,541 | 88,4 | 9,36 | 0,010 | 9,37 | 1 | -10,77% | 47,63% | -63,82% | 22 mai 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1578877230 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 97,962 | 88,4 | 7,63 | 0,240 | 7,87 | 1 | -15,32% | ― | ― | 28 juil. 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554492491 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 97,876 | 88,4 | 8,01 | 0,010 | 8,02 | 1 | -12,46% | 60,84% | -67,33% | 27 mai 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1578877222 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 96,962 | 88,4 | 6,85 | 0,210 | 7,06 | 1 | -16,46% | ― | ― | 28 juil. 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554492483 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 96,885 | 88,4 | 7,21 | 0,010 | 7,22 | 1 | -13,65% | 72,90% | -69,59% | 27 mai 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1578877214 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 95,963 | 88,4 | 6,06 | 0,190 | 6,25 | 1 | -18,11% | ― | ― | 28 juil. 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1578877206 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 94,963 | 88,4 | 5,28 | 0,160 | 5,44 | 1 | -19,88% | ― | ― | 28 juil. 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1578877198 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Put | 93,963 | 88,4 | 4,49 | 0,140 | 4,63 | 1 | -22,45% | ― | ― | 28 juil. 2026 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.