Produits
14775 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554476122 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Put | 137,788 | 112,08 | 22,77 | 0,010 | 22,78 | 1 | -0,04% | -4,13% | ― | 6 mai 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554476114 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Put | 135,791 | 112,08 | 21,21 | 0,010 | 21,22 | 1 | -0,05% | -4,42% | ― | 6 mai 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554476106 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Put | 133,794 | 112,08 | 19,64 | 0,010 | 19,65 | 1 | -0,05% | -4,84% | ― | 6 mai 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543726447 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Put | 130,718 | 112,08 | 17,24 | 0,010 | 17,25 | 1 | -0,06% | -5,38% | -51,55% | 8 avr. 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543711647 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Put | 128,472 | 112,08 | 15,48 | 0,010 | 15,49 | 1 | -0,06% | -6,01% | -54,23% | 24 mars 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543711639 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Put | 126,486 | 112,08 | 13,92 | 0,010 | 13,93 | 1 | -0,07% | -6,70% | -56,86% | 24 mars 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543711621 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Put | 124,5 | 112,08 | 12,31 | 0,010 | 12,32 | 1 | -0,08% | -7,93% | -59,92% | 24 mars 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543711613 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Put | 122,514 | 112,08 | 10,8 | 0,010 | 10,81 | 1 | -0,09% | -8,63% | -62,95% | 24 mars 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554472907 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Put | 121,719 | 112,08 | 10,19 | 0,010 | 10,2 | 1 | -0,10% | -9,02% | ― | 30 avr. 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543726439 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Put | 120,769 | 112,08 | 9,44 | 0,010 | 9,45 | 1 | -0,11% | -9,67% | -66,02% | 8 avr. 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543704915 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Put | 119,79 | 112,08 | 8,63 | 0,010 | 8,64 | 1 | -0,12% | -10,57% | -68,01% | 17 mars 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543721513 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Put | 118,653 | 112,08 | 7,78 | 0,010 | 7,79 | 1 | -0,13% | -11,59% | -70,21% | 31 mars 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543704907 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Put | 117,805 | 112,08 | 7,02 | 0,010 | 7,03 | 1 | -0,14% | -12,90% | -72,38% | 17 mars 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543711605 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Put | 116,556 | 112,08 | 6,13 | ― | ― | 1 | 0,00% | -14,39% | -74,96% | 24 mars 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1531180037 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Put | 115,709 | 112,08 | 5,35 | ― | ― | 1 | 0,00% | -16,14% | -77,43% | 10 mars 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554478201 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Put | 114,838 | 112,08 | 4,78 | ― | ― | 1 | 0,00% | -18,01% | ― | 7 mai 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554478193 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Put | 113,839 | 112,08 | 4 | ― | ― | 1 | 0,00% | -20,79% | ― | 7 mai 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554478185 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Put | 112,841 | 112,08 | 3,21 | ― | ― | 1 | 0,00% | -24,82% | ― | 7 mai 2026 | |
| Broadcom Knock-Out Warrant (open end) avec code ISIN: CH1554479282 | Broadcom | Knock-Out Warrant (open end) | Put | 539,849 | 420,775 | 9,76 | 0,050 | 9,81 | 10 | -0,51% | -1,01% | ― | 7 mai 2026 | |
| Broadcom Knock-Out Warrant (open end) avec code ISIN: CH1554469671 | Broadcom | Knock-Out Warrant (open end) | Put | 519,693 | 420,775 | 8,19 | 0,050 | 8,24 | 10 | -0,61% | -1,21% | ― | 24 avr. 2026 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.