Produits
16272 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158947593 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 55,55 | 66,67 | 9,26 | 0,010 | 9,27 | 1 | 3,12% | -14,18% | -20,92% | 27 janv. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158947585 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 54,965 | 66,67 | 9,73 | 0,010 | 9,74 | 1 | 2,96% | -13,59% | -20,11% | 27 janv. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158936943 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 54,39 | 66,67 | 10,2 | 0,010 | 10,21 | 1 | 2,82% | -13,04% | -19,24% | 19 janv. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158936935 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 53,804 | 66,67 | 10,68 | 0,010 | 10,69 | 1 | 2,79% | -12,46% | -18,47% | 19 janv. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1138469908 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 53,579 | 66,67 | 10,65 | 0,050 | 10,7 | 1 | 1,91% | -17,12% | -18,39% | 7 févr. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158936927 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 53,218 | 66,67 | 11,15 | 0,010 | 11,16 | 1 | 2,58% | -12,00% | -17,77% | 19 janv. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158936919 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 52,632 | 66,67 | 11,63 | 0,010 | 11,64 | 1 | 2,56% | -11,56% | -17,11% | 19 janv. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158935895 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 52,055 | 66,67 | 12,1 | 0,010 | 12,11 | 1 | 2,54% | -11,09% | -16,49% | 17 janv. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158935887 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 51,471 | 66,67 | 12,57 | 0,010 | 12,58 | 1 | 2,36% | -10,72% | -15,92% | 17 janv. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158935879 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 50,885 | 66,67 | 13,05 | 0,010 | 13,06 | 1 | 2,35% | -10,37% | -15,31% | 17 janv. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158933627 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 50,333 | 66,67 | 13,49 | 0,010 | 13,5 | 1 | 2,20% | -10,07% | -14,89% | 13 janv. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1158933619 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 49,746 | 66,67 | 13,97 | 0,010 | 13,98 | 1 | 2,19% | -9,75% | -14,40% | 13 janv. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1152455320 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 49,17 | 66,67 | 14,44 | 0,010 | 14,45 | 1 | 2,19% | -9,41% | -13,89% | 10 janv. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1152455312 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 48,583 | 66,67 | 14,92 | 0,010 | 14,93 | 1 | 2,12% | -9,08% | -13,46% | 10 janv. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1152455304 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 47,997 | 66,67 | 15,39 | 0,010 | 15,4 | 1 | 2,06% | -8,88% | -13,10% | 10 janv. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1152455296 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 47,41 | 66,67 | 15,87 | 0,010 | 15,88 | 1 | 1,99% | -8,58% | -12,66% | 10 janv. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1152453770 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 46,268 | 66,67 | 16,8 | 0,010 | 16,81 | 1 | 1,94% | -8,10% | -11,90% | 6 janv. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1152453762 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 45,094 | 66,67 | 17,75 | 0,010 | 17,76 | 1 | 1,89% | -7,70% | -11,29% | 6 janv. 2022 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1152449810 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 44,517 | 66,67 | 18,22 | 0,010 | 18,23 | 1 | 1,84% | -7,51% | -10,95% | 29 déc. 2021 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) avec code ISIN: CH1152449802 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Call | 43,342 | 66,67 | 19,17 | 0,010 | 19,18 | 1 | 1,75% | -7,17% | -10,42% | 29 déc. 2021 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.