Produits
19070 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375646 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16 709,568 | 46 915 | 24,382 | 0,010 | 24,392 | 1 000 | -0,04% | -2,08% | 1,65% | 25 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1496387940 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 58 994,497 | 46 915 | 9,749 | 0,010 | 9,759 | 1 000 | -0,10% | 5,66% | ― | 30 oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1494439610 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 57 993,913 | 46 915 | 8,97 | 0,010 | 8,98 | 1 000 | -0,11% | 5,78% | ― | 28 oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1480224463 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 57 959,259 | 46 915 | 8,916 | 0,010 | 8,926 | 1 000 | -0,11% | 6,22% | ― | 8 oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1480212492 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 56 940,579 | 46 915 | 8,097 | 0,010 | 8,107 | 1 000 | -0,12% | 6,89% | -2,80% | 24 sept. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1496384244 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 56 494,07 | 46 915 | 7,734 | 0,010 | 7,744 | 1 000 | -0,13% | 7,18% | ― | 28 oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1480223283 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55 959,255 | 46 915 | 7,305 | 0,010 | 7,315 | 1 000 | -0,14% | 7,65% | -3,08% | 7 oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1398300462 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55 283,626 | 46 915 | 6,78 | 0,010 | 6,79 | 1 000 | -0,15% | 7,79% | -3,28% | 2 déc. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1399056857 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55 283,626 | 46 915 | 6,748 | 0,010 | 6,758 | 1 000 | -0,15% | 8,09% | -3,75% | 2 déc. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1480205744 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54 935,605 | 46 915 | 6,482 | 0,010 | 6,492 | 1 000 | -0,15% | 8,70% | -3,70% | 15 sept. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1496387932 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54 794,889 | 46 915 | 6,365 | 0,010 | 6,375 | 1 000 | -0,16% | 8,80% | ― | 30 oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1496384236 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54 594,27 | 46 915 | 6,204 | 0,010 | 6,214 | 1 000 | -0,16% | 9,07% | ― | 28 oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1496384228 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54 394,291 | 46 915 | 6,043 | 0,010 | 6,053 | 1 000 | -0,17% | 9,34% | ― | 28 oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1399052864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54 251,104 | 46 915 | 5,916 | 0,010 | 5,926 | 1 000 | -0,17% | 9,31% | -4,36% | 27 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1494439602 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53 994,333 | 46 915 | 5,74 | 0,010 | 5,75 | 1 000 | -0,17% | 9,13% | ― | 28 oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1496384210 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53 994,333 | 46 915 | 5,72 | 0,010 | 5,73 | 1 000 | -0,17% | 9,87% | ― | 28 oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1470665675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53 807,295 | 46 915 | 5,572 | 0,010 | 5,582 | 1 000 | -0,18% | 10,23% | -4,41% | 18 août 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1480222111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53 559,45 | 46 915 | 5,372 | 0,010 | 5,382 | 1 000 | -0,19% | 10,63% | -4,58% | 6 oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1480216915 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53 345,053 | 46 915 | 5,199 | 0,010 | 5,209 | 1 000 | -0,19% | 10,99% | -4,75% | 30 sept. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1397799789 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53 188,356 | 46 915 | 5,06 | 0,010 | 5,07 | 1 000 | -0,20% | 11,01% | -5,21% | 13 nov. 2024 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.