Produits
16253 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582873243 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 9,453 | 60,96 | 42,59 | 0,010 | 42,6 | 1 | -0,28% | -8,49% | 1 434,77% | 11 déc. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582871833 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 8,851 | 60,96 | 43,09 | 0,010 | 43,1 | 1 | -0,25% | -8,40% | 1 942,18% | 7 déc. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582871825 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 8,243 | 60,96 | 43,59 | 0,010 | 43,6 | 1 | -0,25% | -8,31% | 1 605,40% | 7 déc. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582869647 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 7,654 | 60,96 | 44,08 | 0,010 | 44,09 | 1 | -0,25% | -8,22% | 1 897,28% | 26 nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582869639 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 7,045 | 60,96 | 44,58 | 0,010 | 44,59 | 1 | -0,25% | -8,14% | 1 575,94% | 26 nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582869621 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 6,435 | 60,96 | 45,09 | 0,010 | 45,1 | 1 | -0,24% | -8,05% | 1 347,98% | 26 nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582869613 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 5,826 | 60,96 | 45,59 | 0,010 | 45,6 | 1 | -0,24% | -7,97% | 1 178,10% | 26 nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582868581 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 5,222 | 60,96 | 46,09 | 0,010 | 46,1 | 1 | -0,24% | -7,89% | 1 034,38% | 24 nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582868573 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 4,613 | 60,96 | 46,59 | 0,010 | 46,6 | 1 | -0,24% | -7,82% | 930,98% | 24 nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582868250 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 4,01 | 60,96 | 47,09 | 0,010 | 47,1 | 1 | -0,23% | -7,74% | 1 382,68% | 23 nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582866965 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 3,419 | 60,96 | 47,58 | 0,010 | 47,59 | 1 | -0,21% | -7,67% | 1 914,39% | 18 nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) avec code ISIN: CH0582863947 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 2,814 | 60,96 | 48,08 | 0,010 | 48,09 | 1 | -0,21% | -7,59% | 1 825,51% | 16 nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572891429 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 2,222 | 60,96 | 48,57 | 0,010 | 48,58 | 1 | -0,21% | -7,52% | 1 521,70% | 11 nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572891411 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 1,612 | 60,96 | 49,08 | 0,010 | 49,09 | 1 | -0,20% | -7,43% | 1 321,37% | 11 nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572891403 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 1,001 | 60,96 | 49,58 | 0,010 | 49,59 | 1 | -0,20% | -7,38% | 1 167,38% | 11 nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572889944 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 0,397 | 60,96 | 50,08 | 0,010 | 50,09 | 1 | -0,20% | -7,29% | 1 127,15% | 10 nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572887807 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | -0,209 | 60,96 | 50,58 | 0,010 | 50,59 | 1 | -0,20% | -7,24% | 4 947,90% | 6 nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) avec code ISIN: CH0572887799 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | -0,82 | 60,96 | 51,09 | 0,010 | 51,1 | 1 | -0,18% | -7,16% | 3 418,60% | 6 nov. 2020 | |
| Broadcom Knock-Out Warrant (open end) avec code ISIN: CH1442945163 | Broadcom | Knock-Out Warrant (open end) | Call | 180,043 | 192,366 | 1,15 | 0,310 | 1,46 | 10 | -10,85% | ― | -10,85% | 30 avr. 2025 | |
| Broadcom Knock-Out Warrant (open end) avec code ISIN: CH1442942822 | Broadcom | Knock-Out Warrant (open end) | Call | 175,124 | 192,366 | 1,53 | 0,310 | 1,84 | 10 | -8,38% | ― | -10,53% | 28 avr. 2025 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.