Produits
19070 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 731,945 | 46 915 | 18,726 | 0,010 | 18,736 | 1 000 | -0,05% | -2,79% | 1,66% | 27 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538453991 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 578,914 | 46 915 | 18,849 | 0,010 | 18,859 | 1 000 | -0,05% | -2,77% | 1,66% | 7 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948300 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 284,451 | 46 915 | 19,087 | 0,010 | 19,097 | 1 000 | -0,05% | -2,73% | 1,67% | 27 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539894847 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 132,163 | 46 915 | 19,208 | 0,010 | 19,218 | 1 000 | -0,05% | -2,72% | 1,65% | 24 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375737 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 840,951 | 46 915 | 19,443 | 0,010 | 19,453 | 1 000 | -0,05% | -2,68% | 1,66% | 25 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 695,703 | 46 915 | 19,56 | 0,010 | 19,57 | 1 000 | -0,05% | -2,66% | 1,66% | 16 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375729 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 542,533 | 46 915 | 19,683 | 0,010 | 19,693 | 1 000 | -0,05% | -2,65% | 1,65% | 25 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375711 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 393,324 | 46 915 | 19,803 | 0,010 | 19,813 | 1 000 | -0,05% | -2,63% | 1,65% | 25 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375703 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 244,116 | 46 915 | 19,923 | 0,010 | 19,933 | 1 000 | -0,05% | -2,62% | 1,65% | 25 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375695 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 094,907 | 46 915 | 20,044 | 0,010 | 20,054 | 1 000 | -0,05% | -2,59% | 1,65% | 25 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 948,685 | 46 915 | 20,161 | 0,010 | 20,171 | 1 000 | -0,05% | -2,58% | 1,65% | 16 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 795,624 | 46 915 | 20,285 | 0,010 | 20,295 | 1 000 | -0,05% | -2,56% | 1,65% | 25 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 497,207 | 46 915 | 20,525 | 0,010 | 20,535 | 1 000 | -0,05% | -2,53% | 1,65% | 25 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 201,668 | 46 915 | 20,763 | 0,010 | 20,773 | 1 000 | -0,05% | -2,50% | 1,65% | 16 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 899,508 | 46 915 | 21,006 | 0,010 | 21,016 | 1 000 | -0,05% | -2,47% | 1,65% | 25 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 454,65 | 46 915 | 21,365 | 0,010 | 21,375 | 1 000 | -0,05% | -2,42% | 1,65% | 16 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532374367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 697,483 | 46 915 | 21,975 | 0,010 | 21,985 | 1 000 | -0,05% | -2,34% | 1,65% | 23 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532374359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18 951,22 | 46 915 | 22,586 | 0,010 | 22,596 | 1 000 | -0,04% | -2,27% | 1,65% | 23 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532374342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18 204,957 | 46 915 | 23,177 | 0,010 | 23,187 | 1 000 | -0,04% | -2,21% | 1,64% | 23 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 17 455,611 | 46 915 | 23,781 | 0,010 | 23,791 | 1 000 | -0,04% | -2,14% | 1,65% | 25 mars 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.