Produits
19036 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24 024,94 | 46 915 | 18,486 | 0,010 | 18,496 | 1 000 | -0,05% | -2,82% | 1,67% | 27 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538454007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 871,901 | 46 915 | 18,609 | 0,010 | 18,619 | 1 000 | -0,05% | -2,80% | 1,66% | 7 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 726,677 | 46 915 | 18,726 | 0,010 | 18,736 | 1 000 | -0,05% | -2,79% | 1,66% | 27 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0538453991 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 573,68 | 46 915 | 18,849 | 0,010 | 18,859 | 1 000 | -0,05% | -2,77% | 1,66% | 7 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0533948300 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 279,282 | 46 915 | 19,087 | 0,010 | 19,097 | 1 000 | -0,05% | -2,73% | 1,67% | 27 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0539894847 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23 127,029 | 46 915 | 19,208 | 0,010 | 19,218 | 1 000 | -0,05% | -2,72% | 1,65% | 24 avr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375737 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 835,88 | 46 915 | 19,443 | 0,010 | 19,453 | 1 000 | -0,05% | -2,68% | 1,66% | 25 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 690,665 | 46 915 | 19,56 | 0,010 | 19,57 | 1 000 | -0,05% | -2,66% | 1,66% | 16 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375729 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 537,529 | 46 915 | 19,683 | 0,010 | 19,693 | 1 000 | -0,05% | -2,65% | 1,65% | 25 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375711 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 388,354 | 46 915 | 19,803 | 0,010 | 19,813 | 1 000 | -0,05% | -2,63% | 1,65% | 25 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375703 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 239,178 | 46 915 | 19,923 | 0,010 | 19,933 | 1 000 | -0,05% | -2,62% | 1,65% | 25 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375695 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22 090,002 | 46 915 | 20,044 | 0,010 | 20,054 | 1 000 | -0,05% | -2,59% | 1,65% | 25 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 943,813 | 46 915 | 20,161 | 0,010 | 20,171 | 1 000 | -0,05% | -2,58% | 1,65% | 16 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 790,786 | 46 915 | 20,285 | 0,010 | 20,295 | 1 000 | -0,05% | -2,56% | 1,65% | 25 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 492,435 | 46 915 | 20,525 | 0,010 | 20,535 | 1 000 | -0,05% | -2,53% | 1,65% | 25 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21 196,961 | 46 915 | 20,763 | 0,010 | 20,773 | 1 000 | -0,05% | -2,50% | 1,65% | 16 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532375661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 894,869 | 46 915 | 21,006 | 0,010 | 21,016 | 1 000 | -0,05% | -2,47% | 1,65% | 25 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20 450,11 | 46 915 | 21,365 | 0,010 | 21,375 | 1 000 | -0,05% | -2,42% | 1,65% | 16 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532374367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19 693,11 | 46 915 | 21,975 | 0,010 | 21,985 | 1 000 | -0,05% | -2,34% | 1,65% | 23 mars 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0532374359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18 947,013 | 46 915 | 22,586 | 0,010 | 22,596 | 1 000 | -0,04% | -2,27% | 1,65% | 23 mars 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.