Produits
19036 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 799,979 | 46 915 | 8,195 | 0,010 | 8,205 | 1 000 | -4,39% | -6,31% | 1,25% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850569 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 668,4 | 46 915 | 8,301 | 0,010 | 8,311 | 1 000 | -4,34% | -6,24% | 1,27% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1205140259 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 631,693 | 46 915 | 8,34 | 0,010 | 8,35 | 1 000 | -2,00% | -8,45% | 1,71% | 25 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 552,457 | 46 915 | 8,395 | 0,010 | 8,405 | 1 000 | -4,30% | -6,15% | 1,28% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 420,825 | 46 915 | 8,5 | 0,010 | 8,51 | 1 000 | -4,26% | -6,09% | 1,27% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 289,193 | 46 915 | 8,606 | 0,010 | 8,616 | 1 000 | -4,22% | -6,01% | 1,28% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 157,561 | 46 915 | 8,713 | 0,010 | 8,723 | 1 000 | -4,16% | -5,92% | 1,31% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 025,929 | 46 915 | 8,819 | 0,010 | 8,829 | 1 000 | -4,12% | -5,85% | 1,32% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1428019314 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 968,652 | 46 915 | 8,87 | 0,010 | 8,88 | 1 000 | -1,88% | -7,99% | 1,72% | 8 avr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 894,297 | 46 915 | 8,925 | 0,010 | 8,935 | 1 000 | -4,08% | -5,77% | 1,33% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302912949 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 805,462 | 46 915 | 8,999 | 0,010 | 9,009 | 1 000 | -4,03% | -5,71% | 1,35% | 31 oct. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 762,665 | 46 915 | 9,031 | 0,010 | 9,041 | 1 000 | -4,04% | -5,70% | 1,34% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 567,904 | 46 915 | 9,185 | 0,010 | 9,195 | 1 000 | -4,02% | -5,62% | 1,31% | 9 nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 423,005 | 46 915 | 9,302 | 0,010 | 9,312 | 1 000 | -3,98% | -5,54% | 1,32% | 9 nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 278,106 | 46 915 | 9,415 | 0,010 | 9,425 | 1 000 | -3,94% | -5,48% | 1,32% | 9 nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 269,358 | 46 915 | 9,44 | 0,010 | 9,45 | 1 000 | -1,77% | -7,90% | 1,83% | 6 nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 132,346 | 46 915 | 9,536 | 0,010 | 9,546 | 1 000 | -3,90% | -5,41% | 1,34% | 6 nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 987,392 | 46 915 | 9,653 | 0,010 | 9,663 | 1 000 | -3,85% | -5,33% | 1,35% | 6 nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 842,438 | 46 915 | 9,77 | 0,010 | 9,78 | 1 000 | -3,82% | -5,27% | 1,36% | 6 nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 697,484 | 46 915 | 9,887 | 0,010 | 9,897 | 1 000 | -3,78% | -5,20% | 1,37% | 6 nov. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.