Produits
16443 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 075,39 | 43 014 | 5,606 | 0,010 | 5,616 | 1 000 | -1,56% | 10,16% | 17,70% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1428019306 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 033,174 | 43 014 | 5,65 | 0,010 | 5,66 | 1 000 | 0,53% | 6,00% | 19,45% | 8 avr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 947,875 | 43 014 | 5,708 | 0,010 | 5,718 | 1 000 | -1,55% | 9,92% | 17,28% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 820,36 | 43 014 | 5,811 | 0,010 | 5,821 | 1 000 | -1,51% | 9,70% | 16,90% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850569 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 692,845 | 43 014 | 5,914 | 0,010 | 5,924 | 1 000 | -1,48% | 9,48% | 16,53% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1205140259 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 657,271 | 43 014 | 5,95 | 0,010 | 5,96 | 1 000 | 0,51% | 5,68% | 18,29% | 25 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 580,483 | 43 014 | 6,004 | 0,010 | 6,014 | 1 000 | -1,46% | 9,30% | 16,29% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 452,916 | 43 014 | 6,107 | 0,010 | 6,117 | 1 000 | -1,44% | 9,11% | 15,95% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 325,35 | 43 014 | 6,209 | 0,010 | 6,219 | 1 000 | -1,43% | 8,89% | 15,60% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 197,783 | 43 014 | 6,312 | 0,010 | 6,322 | 1 000 | -1,39% | 8,72% | 15,29% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 070,217 | 43 014 | 6,415 | 0,010 | 6,425 | 1 000 | -1,37% | 8,54% | 15,01% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1428019314 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 014,708 | 43 014 | 6,47 | 0,010 | 6,48 | 1 000 | 0,47% | 5,03% | 16,37% | 8 avr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 942,65 | 43 014 | 6,517 | 0,010 | 6,527 | 1 000 | -1,35% | 8,35% | 14,70% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302912949 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 856,559 | 43 014 | 6,585 | 0,010 | 6,595 | 1 000 | -1,38% | 8,22% | 14,62% | 31 oct. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 815,083 | 43 014 | 6,62 | 0,010 | 6,63 | 1 000 | -1,33% | 8,19% | 14,41% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 626,064 | 43 014 | 6,772 | 0,010 | 6,782 | 1 000 | -1,34% | 7,92% | 14,03% | 9 nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 485,641 | 43 014 | 6,885 | 0,010 | 6,895 | 1 000 | -1,32% | 7,75% | 13,75% | 9 nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 345,218 | 43 014 | 6,995 | 0,010 | 7,005 | 1 000 | -1,30% | 7,60% | 13,48% | 9 nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 336,741 | 43 014 | 7,02 | 0,010 | 7,03 | 1 000 | 0,57% | 4,62% | 14,89% | 6 nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 203,961 | 43 014 | 7,112 | 0,010 | 7,122 | 1 000 | -1,28% | 7,43% | 13,19% | 6 nov. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.