Produits
14998 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1496384210 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53 473,36 | 45 568 | 6,327 | 0,010 | 6,337 | 1 000 | -6,57% | 9,71% | 76,49% | 28 oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1470665675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53 286,887 | 45 568 | 6,176 | 0,010 | 6,186 | 1 000 | -6,75% | 9,89% | 79,33% | 18 août 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1480222111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53 039,792 | 45 568 | 5,98 | 0,010 | 5,99 | 1 000 | -6,94% | 10,21% | 83,89% | 6 oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1480216915 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52 826,044 | 45 568 | 5,809 | 0,010 | 5,819 | 1 000 | -7,13% | 10,48% | 88,12% | 30 sept. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1397799789 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52 669,82 | 45 568 | 5,676 | 0,010 | 5,686 | 1 000 | -7,41% | 10,54% | 90,53% | 13 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1375893414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52 658,05 | 45 568 | 5,66 | 0,010 | 5,67 | 1 000 | -7,36% | 10,76% | 88,04% | 8 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1531156094 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52 620,967 | 45 568 | 5,634 | 0,010 | 5,644 | 1 000 | -7,50% | 10,54% | 92,22% | 13 févr. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1531155260 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52 499,529 | 45 568 | 5,537 | 0,010 | 5,547 | 1 000 | -7,62% | 10,70% | 95,17% | 12 févr. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1480212484 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52 424,376 | 45 568 | 5,488 | 0,010 | 5,498 | 1 000 | -7,52% | 11,05% | 97,48% | 24 sept. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1531153521 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52 298,502 | 45 568 | 5,376 | 0,010 | 5,386 | 1 000 | -7,83% | 11,01% | 100,37% | 11 févr. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1399051825 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52 222,647 | 45 568 | 5,319 | 0,010 | 5,329 | 1 000 | -7,86% | 11,21% | 101,86% | 26 nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1531153513 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52 098,723 | 45 568 | 5,216 | 0,010 | 5,226 | 1 000 | -8,07% | 11,31% | 106,25% | 11 févr. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1480205736 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52 020,133 | 45 568 | 5,163 | 0,010 | 5,173 | 1 000 | -7,98% | 11,66% | 109,03% | 15 sept. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1494441681 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52 004,569 | 45 568 | 5,15 | 0,010 | 5,16 | 1 000 | -7,87% | 11,96% | 105,18% | 13 nov. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1531153505 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51 898,944 | 45 568 | 5,057 | 0,010 | 5,067 | 1 000 | -8,29% | 11,66% | 112,84% | 11 févr. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1480205728 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51 820,829 | 45 568 | 5,004 | 0,010 | 5,014 | 1 000 | -8,22% | 12,02% | 115,97% | 15 sept. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1507549918 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51 732,838 | 45 568 | 4,924 | 0,010 | 4,934 | 1 000 | -8,51% | 11,96% | 119,14% | 14 janv. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1384953290 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51 659,116 | 45 568 | 4,868 | 0,010 | 4,878 | 1 000 | -8,55% | 12,17% | 121,07% | 11 oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1517311762 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51 566,166 | 45 568 | 4,791 | 0,010 | 4,801 | 1 000 | -8,73% | 12,28% | 125,88% | 28 janv. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1496382610 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51 479,243 | 45 568 | 4,732 | 0,010 | 4,742 | 1 000 | -8,63% | 12,72% | 130,60% | 27 oct. 2025 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.