Produits
14978 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916098 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39 148,144 | 45 313,6 | 4,96 | 0,010 | 4,97 | 1 000 | 3,46% | -12,24% | -35,93% | 3 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1436545318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39 031,413 | 45 313,6 | 5,05 | 0,010 | 5,06 | 1 000 | 3,27% | -12,33% | -35,09% | 9 avr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916080 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39 024,386 | 45 313,6 | 5,069 | 0,010 | 5,079 | 1 000 | 3,39% | -11,98% | -35,39% | 3 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916072 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 900,629 | 45 313,6 | 5,158 | 0,010 | 5,168 | 1 000 | 3,33% | -11,77% | -34,96% | 3 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916064 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 776,872 | 45 313,6 | 5,257 | 0,010 | 5,267 | 1 000 | 3,28% | -11,54% | -34,48% | 3 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916056 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 653,114 | 45 313,6 | 5,356 | 0,010 | 5,366 | 1 000 | 3,22% | -11,32% | -34,02% | 3 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1436562941 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 498,344 | 45 313,6 | 5,479 | 0,010 | 5,489 | 1 000 | 3,14% | -11,08% | -33,47% | 8 avr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1332906424 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 447,009 | 45 313,6 | 5,52 | 0,010 | 5,53 | 1 000 | 2,99% | -11,25% | -32,93% | 10 juil. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220856079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 375,004 | 45 313,6 | 5,578 | 0,010 | 5,588 | 1 000 | 3,09% | -10,87% | -33,05% | 25 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850619 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 272,561 | 45 313,6 | 5,66 | 0,010 | 5,67 | 1 000 | 3,04% | -10,71% | -32,70% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 136,747 | 45 313,6 | 5,769 | 0,010 | 5,779 | 1 000 | 3,00% | -10,49% | -32,24% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 000,934 | 45 313,6 | 5,877 | 0,010 | 5,887 | 1 000 | 2,92% | -10,30% | -31,81% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1428019306 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 955,971 | 45 313,6 | 5,91 | 0,010 | 5,92 | 1 000 | 2,78% | -10,45% | -31,28% | 8 avr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 865,12 | 45 313,6 | 5,986 | 0,010 | 5,996 | 1 000 | 2,89% | -10,09% | -31,36% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 729,307 | 45 313,6 | 6,094 | 0,010 | 6,104 | 1 000 | 2,82% | -9,92% | -30,95% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850569 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 593,493 | 45 313,6 | 6,203 | 0,010 | 6,213 | 1 000 | 2,78% | -9,74% | -30,53% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1205140259 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 555,604 | 45 313,6 | 6,23 | 0,010 | 6,24 | 1 000 | 2,64% | -9,97% | -30,08% | 25 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 473,818 | 45 313,6 | 6,299 | 0,010 | 6,309 | 1 000 | 2,74% | -9,58% | -30,17% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 337,95 | 45 313,6 | 6,407 | 0,010 | 6,417 | 1 000 | 2,69% | -9,40% | -29,78% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 202,081 | 45 313,6 | 6,516 | 0,010 | 6,526 | 1 000 | 2,66% | -9,24% | -29,38% | 17 oct. 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.