Produits
19003 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH1258518708 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 793,105 | ― | ― | ― | ― | 200 | ― | ― | ― | 22 mars 2023 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547519717 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 738,637 | ― | ― | ― | ― | 200 | ― | ― | ― | 27 mai 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547516473 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 725,902 | ― | ― | ― | ― | 200 | ― | ― | ― | 20 mai 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539903838 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 713,08 | ― | ― | ― | ― | 200 | ― | ― | ― | 12 mai 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547519709 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 700,006 | ― | ― | ― | ― | 200 | ― | ― | ― | 27 mai 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539903820 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 687,241 | ― | ― | ― | ― | 200 | ― | ― | ― | 12 mai 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 674,407 | ― | ― | ― | ― | 200 | ― | ― | ― | 5 mai 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 661,414 | ― | ― | ― | ― | 200 | ― | ― | ― | 20 mai 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 648,549 | ― | ― | ― | ― | 200 | ― | ― | ― | 5 mai 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 635,488 | ― | ― | ― | ― | 200 | ― | ― | ― | 27 mai 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 622,69 | ― | ― | ― | ― | 200 | ― | ― | ― | 5 mai 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 609,703 | ― | ― | ― | ― | 200 | ― | ― | ― | 20 mai 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 596,832 | ― | ― | ― | ― | 200 | ― | ― | ― | 5 mai 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 583,98 | ― | ― | ― | ― | 200 | ― | ― | ― | 26 mars 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 570,998 | ― | ― | ― | ― | 200 | ― | ― | ― | 26 mars 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 558,015 | ― | ― | ― | ― | 200 | ― | ― | ― | 26 mars 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 532,081 | ― | ― | ― | ― | 200 | ― | ― | ― | 5 mai 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 519,068 | ― | ― | ― | ― | 200 | ― | ― | ― | 26 mars 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 480,121 | ― | ― | ― | ― | 200 | ― | ― | ― | 26 mars 2020 | |
| PayPal Knock-Out Warrant (open end) avec code ISIN: CH1452871325 | PayPal | Knock-Out Warrant (open end) | Call | 62,235 | ― | ― | ― | ― | 10 | ― | ― | ― | 21 mai 2025 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.