Produits
18856 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH0594494764 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 17,572 | 60,84 | 34,55 | 0,010 | 34,56 | 1 | -0,86% | -6,85% | -10,86% | 9 févr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1166122155 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 95,239 | 60,84 | 27,4 | 0,010 | 27,41 | 1 | 1,22% | 6,20% | 15,56% | 8 mars 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1166122148 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 93,55 | 60,84 | 26,06 | 0,010 | 26,07 | 1 | 1,24% | 6,63% | 16,55% | 8 mars 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1166122130 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 91,862 | 60,84 | 24,72 | 0,010 | 24,73 | 1 | 1,31% | 7,11% | 17,60% | 8 mars 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1166122122 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 90,173 | 60,84 | 23,38 | 0,010 | 23,39 | 1 | 1,39% | 7,64% | 18,86% | 8 mars 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1166122114 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 88,484 | 60,84 | 22,04 | 0,010 | 22,05 | 1 | 1,47% | 8,25% | 20,31% | 8 mars 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1166122106 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 85,106 | 60,84 | 19,36 | 0,010 | 19,37 | 1 | 1,68% | 9,69% | 23,94% | 8 mars 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1166125547 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 83,432 | 60,84 | 18,03 | 0,010 | 18,04 | 1 | 1,75% | 10,61% | 26,17% | 10 mars 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1166122098 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 81,728 | 60,84 | 16,68 | 0,010 | 16,69 | 1 | 1,89% | 11,72% | 29,00% | 8 mars 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1291002322 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 80,979 | 60,84 | 16,13 | 0,010 | 16,14 | 1 | 2,02% | 12,33% | 30,40% | 19 oct. 2023 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1196161918 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 80,03 | 60,84 | 15,34 | 0,010 | 15,35 | 1 | 2,13% | 13,13% | 32,58% | 21 juin 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1283589005 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 79,235 | 60,84 | 14,74 | 0,010 | 14,75 | 1 | 2,15% | 13,73% | 34,24% | 15 sept. 2023 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1196161900 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 78,318 | 60,84 | 13,98 | 0,010 | 13,99 | 1 | 2,27% | 14,78% | 36,92% | 21 juin 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1283587843 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 77,398 | 60,84 | 13,29 | 0,010 | 13,3 | 1 | 2,47% | 15,77% | 39,75% | 13 sept. 2023 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1452901098 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 76,965 | 60,84 | 12,93 | 0,010 | 12,94 | 1 | 2,46% | 16,17% | 41,16% | 25 juin 2025 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1467031592 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 76,121 | 60,84 | 12,26 | 0,010 | 12,27 | 1 | 2,59% | 17,32% | 44,58% | 31 juil. 2025 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1452901080 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 74,995 | 60,84 | 11,37 | 0,010 | 11,38 | 1 | 2,80% | 19,18% | 50,00% | 25 juin 2025 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1452901072 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 74,009 | 60,84 | 10,59 | 0,010 | 10,6 | 1 | 3,02% | 21,03% | 55,74% | 25 juin 2025 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1452901064 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 73,024 | 60,84 | 9,81 | 0,010 | 9,82 | 1 | 3,26% | 23,24% | 63,23% | 25 juin 2025 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1452901056 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 72,039 | 60,84 | 9,03 | 0,010 | 9,04 | 1 | 3,56% | 25,94% | 72,99% | 25 juin 2025 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.