Produits
18856 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1146655100 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 35,542 | 60,86 | 20,31 | 0,010 | 20,32 | 1 | -1,50% | -10,37% | -17,17% | 6 déc. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1146655092 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 34,353 | 60,86 | 21,25 | 0,010 | 21,26 | 1 | -1,44% | -10,00% | -16,57% | 6 déc. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1146655084 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 33,164 | 60,86 | 22,19 | 0,010 | 22,2 | 1 | -1,38% | -9,69% | -15,98% | 6 déc. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1129488404 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 32,598 | 60,86 | 22,64 | 0,010 | 22,65 | 1 | -1,35% | -9,51% | -15,71% | 27 août 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1129488396 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 31,996 | 60,86 | 23,12 | 0,010 | 23,13 | 1 | -1,32% | -9,37% | -15,40% | 27 août 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1129488388 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 31,394 | 60,86 | 23,6 | 0,010 | 23,61 | 1 | -1,30% | -9,20% | -15,14% | 27 août 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1129488370 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 30,793 | 60,86 | 24,07 | 0,010 | 24,08 | 1 | -1,27% | -9,07% | -14,92% | 27 août 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1129489154 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 30,162 | 60,86 | 24,58 | 0,010 | 24,59 | 1 | -1,21% | -8,90% | -14,62% | 30 août 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1109621487 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 29,141 | 60,86 | 25,39 | 0,010 | 25,4 | 1 | -1,17% | -8,67% | -14,19% | 27 mai 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1109621479 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 28,532 | 60,86 | 25,87 | 0,010 | 25,88 | 1 | -1,15% | -8,55% | -14,00% | 27 mai 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1109621461 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 27,924 | 60,86 | 26,35 | 0,010 | 26,36 | 1 | -1,16% | -8,41% | -13,78% | 27 mai 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1109608112 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 27,324 | 60,86 | 26,83 | 0,010 | 26,84 | 1 | -1,11% | -8,30% | -13,54% | 30 avr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1109608104 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 26,713 | 60,86 | 27,31 | 0,010 | 27,32 | 1 | -1,09% | -8,20% | -13,36% | 30 avr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1109608096 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 26,103 | 60,86 | 27,79 | 0,010 | 27,8 | 1 | -1,10% | -8,10% | -13,16% | 30 avr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1109600960 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 25,501 | 60,86 | 28,27 | 0,010 | 28,28 | 1 | -1,05% | -7,98% | -12,96% | 22 avr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1101812530 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 24,899 | 60,86 | 28,75 | 0,010 | 28,76 | 1 | -1,03% | -7,88% | -12,75% | 16 avr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1101812522 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 24,287 | 60,86 | 29,24 | 0,010 | 29,25 | 1 | -0,98% | -7,76% | -12,56% | 16 avr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1101812514 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 23,675 | 60,86 | 29,72 | 0,010 | 29,73 | 1 | -1,00% | -7,67% | -12,38% | 16 avr. 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1101804560 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 23,072 | 60,86 | 30,2 | 0,010 | 30,21 | 1 | -0,98% | -7,56% | -12,21% | 30 mars 2021 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH0594499953 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 22,467 | 60,86 | 30,68 | 0,010 | 30,69 | 1 | -0,97% | -7,48% | -12,04% | 19 févr. 2021 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.