Produits
15729 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543726439 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Put | 117,138 | 86,75 | 24,48 | 0,010 | 24,49 | 1 | 8,51% | 24,33% | 134,26% | 8 avr. 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543704915 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Put | 116,162 | 86,75 | 23,67 | 0,010 | 23,68 | 1 | 8,88% | 25,44% | 145,28% | 17 mars 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543721513 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Put | 115,029 | 86,75 | 22,8 | 0,010 | 22,81 | 1 | 9,20% | 26,60% | 159,09% | 31 mars 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543704907 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Put | 114,184 | 86,75 | 22,04 | 0,010 | 22,05 | 1 | 9,54% | 27,84% | 173,45% | 17 mars 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543711605 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Put | 112,939 | 86,75 | 21,14 | 0,010 | 21,15 | 1 | 9,99% | 29,38% | 195,25% | 24 mars 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1531180037 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Put | 112,095 | 86,75 | 20,35 | 0,010 | 20,36 | 1 | 10,42% | 30,87% | 218,97% | 10 mars 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554478201 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Put | 111,226 | 86,75 | 19,77 | 0,010 | 19,78 | 1 | 10,76% | 31,98% | 239,11% | 7 mai 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554478193 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Put | 110,231 | 86,75 | 18,98 | 0,010 | 18,99 | 1 | 11,25% | 33,76% | 275,84% | 7 mai 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554478185 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Put | 109,235 | 86,75 | 18,19 | 0,010 | 18,2 | 1 | 11,80% | 35,85% | 326,00% | 7 mai 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554490131 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Put | 107,457 | 86,75 | 16,77 | 0,010 | 16,78 | 1 | 12,85% | 39,98% | ― | 22 mai 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554490123 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Put | 106,459 | 86,75 | 15,97 | 0,010 | 15,98 | 1 | 13,58% | 42,84% | ― | 22 mai 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554490115 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Put | 105,462 | 86,75 | 15,18 | 0,010 | 15,19 | 1 | 14,39% | 46,10% | ― | 22 mai 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554492491 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Put | 103,787 | 86,75 | 13,85 | 0,010 | 13,86 | 1 | 16,00% | 53,04% | ― | 27 mai 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554492483 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Put | 102,789 | 86,75 | 13,05 | 0,010 | 13,06 | 1 | 17,04% | 57,99% | ― | 27 mai 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554492475 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Put | 101,791 | 86,75 | 12,25 | 0,010 | 12,26 | 1 | 18,93% | 64,87% | ― | 27 mai 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554492467 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Put | 100,793 | 86,75 | 11,46 | 0,010 | 11,47 | 1 | 19,87% | 71,81% | ― | 27 mai 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554497235 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Put | 99,821 | 86,75 | 10,69 | 0,010 | 10,7 | 1 | 21,62% | 81,19% | ― | 29 mai 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1571685838 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Put | 98,987 | 86,75 | 10,03 | 0,010 | 10,04 | 1 | 23,37% | ― | ― | 11 juin 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1571685820 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Put | 97,987 | 86,75 | 9,23 | 0,010 | 9,24 | 1 | 25,92% | ― | ― | 11 juin 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) avec code ISIN: CH1571685812 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Put | 96,987 | 86,75 | 8,41 | 0,010 | 8,42 | 1 | 28,59% | ― | ― | 11 juin 2026 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.