Produits
15792 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1442949199 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 37,556 | 81,23 | 36,06 | 0,010 | 36,07 | 1 | -8,57% | -9,96% | 45,11% | 6 mai 2025 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1442949181 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 37,028 | 81,23 | 36,5 | 0,010 | 36,51 | 1 | -8,48% | -9,83% | 44,44% | 6 mai 2025 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1442949173 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 36,5 | 81,23 | 36,93 | 0,010 | 36,94 | 1 | -8,39% | -9,73% | 43,70% | 6 mai 2025 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1158947593 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 35,985 | 81,23 | 37,35 | 0,010 | 37,36 | 1 | -8,32% | -9,63% | 42,99% | 27 janv. 2022 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1158947585 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 35,374 | 81,23 | 37,85 | 0,010 | 37,86 | 1 | -8,22% | -9,51% | 42,24% | 27 janv. 2022 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1158936943 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 34,774 | 81,23 | 38,34 | 0,010 | 38,35 | 1 | -8,12% | -9,40% | 41,48% | 19 janv. 2022 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1158936935 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 34,162 | 81,23 | 38,84 | 0,010 | 38,85 | 1 | -8,03% | -9,27% | 40,78% | 19 janv. 2022 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1138469908 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 33,928 | 81,23 | 38,91 | 0,010 | 38,92 | 1 | -8,01% | -9,24% | 40,72% | 7 févr. 2022 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1158936927 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 33,55 | 81,23 | 39,34 | 0,010 | 39,35 | 1 | -7,93% | -9,08% | 40,30% | 19 janv. 2022 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1158936919 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 32,938 | 81,23 | 39,84 | 0,010 | 39,85 | 1 | -7,84% | -9,06% | 39,40% | 19 janv. 2022 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1158935895 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 32,336 | 81,23 | 40,33 | 0,010 | 40,34 | 1 | -7,77% | -8,96% | 38,78% | 17 janv. 2022 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1158935887 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 31,727 | 81,23 | 40,83 | 0,010 | 40,84 | 1 | -7,69% | -8,84% | 38,17% | 17 janv. 2022 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1158935879 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 31,115 | 81,23 | 41,33 | 0,010 | 41,34 | 1 | -7,60% | -8,74% | 37,54% | 17 janv. 2022 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1158933627 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 30,539 | 81,23 | 41,8 | 0,010 | 41,81 | 1 | -7,52% | -8,65% | 37,00% | 13 janv. 2022 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1158933619 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 29,926 | 81,23 | 42,3 | 0,010 | 42,31 | 1 | -7,44% | -8,54% | 36,45% | 13 janv. 2022 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152455320 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 29,325 | 81,23 | 42,79 | 0,010 | 42,8 | 1 | -7,36% | -8,45% | 35,88% | 10 janv. 2022 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152455312 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 28,712 | 81,23 | 43,29 | 0,010 | 43,3 | 1 | -7,28% | -8,36% | 35,37% | 10 janv. 2022 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152455304 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 28,1 | 81,23 | 43,79 | 0,010 | 43,8 | 1 | -7,20% | -8,27% | 34,82% | 10 janv. 2022 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152455296 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 27,487 | 81,23 | 44,29 | 0,010 | 44,3 | 1 | -7,15% | -8,17% | 34,33% | 10 janv. 2022 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1152453770 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 26,296 | 81,23 | 45,27 | 0,010 | 45,28 | 1 | -6,99% | -7,99% | 33,42% | 6 janv. 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.