Produits
15792 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1517319492 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 48,125 | 81,53 | 27,63 | 0,010 | 27,64 | 1 | -10,26% | -12,20% | 69,20% | 5 févr. 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1517312919 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 47,67 | 81,53 | 28 | 0,010 | 28,01 | 1 | -10,14% | -12,06% | 67,77% | 29 janv. 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1517312901 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 47,159 | 81,53 | 28,42 | 0,010 | 28,43 | 1 | -10,01% | -11,88% | 66,10% | 29 janv. 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1517312893 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 46,648 | 81,53 | 28,83 | 0,010 | 28,84 | 1 | -9,91% | -11,75% | 64,55% | 29 janv. 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1517312885 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 46,137 | 81,53 | 29,25 | 0,010 | 29,26 | 1 | -9,78% | -11,58% | 63,13% | 29 janv. 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1517312877 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 45,626 | 81,53 | 29,67 | 0,010 | 29,68 | 1 | -9,65% | -11,43% | 61,78% | 29 janv. 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1517300609 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 44,921 | 81,53 | 30,24 | 0,010 | 30,25 | 1 | -9,49% | -11,24% | 59,92% | 21 janv. 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1517300591 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 44,41 | 81,53 | 30,66 | 0,010 | 30,67 | 1 | -9,37% | -11,10% | 58,70% | 21 janv. 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1517300583 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 43,898 | 81,53 | 31,08 | 0,010 | 31,09 | 1 | -9,26% | -10,95% | 57,53% | 21 janv. 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1517300575 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 43,386 | 81,53 | 31,5 | 0,010 | 31,51 | 1 | -9,14% | -10,82% | 56,33% | 21 janv. 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1517300567 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 42,875 | 81,53 | 31,92 | 0,010 | 31,93 | 1 | -9,03% | -10,66% | 55,25% | 21 janv. 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1507548191 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 42,431 | 81,53 | 32,28 | 0,010 | 32,29 | 1 | -8,94% | -10,56% | 54,30% | 12 janv. 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1507548183 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 41,919 | 81,53 | 32,7 | 0,010 | 32,71 | 1 | -8,84% | -10,44% | 53,31% | 12 janv. 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1507548175 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 41,406 | 81,53 | 33,12 | 0,010 | 33,13 | 1 | -8,74% | -10,32% | 52,35% | 12 janv. 2026 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1442954074 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 40,669 | 81,53 | 33,72 | 0,010 | 33,73 | 1 | -8,62% | -10,15% | 50,94% | 13 mai 2025 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1452879195 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 40,088 | 81,53 | 34,19 | 0,010 | 34,2 | 1 | -8,51% | -10,03% | 49,89% | 2 juin 2025 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1442954066 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 39,613 | 81,53 | 34,58 | 0,010 | 34,59 | 1 | -8,42% | -9,90% | 49,12% | 13 mai 2025 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1452879187 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 39,035 | 81,53 | 35,05 | 0,010 | 35,06 | 1 | -8,32% | -9,78% | 48,14% | 2 juin 2025 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1442954058 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 38,558 | 81,53 | 35,44 | 0,010 | 35,45 | 1 | -8,23% | -9,68% | 47,42% | 13 mai 2025 | |
| Brent Crude Oil (ICE) Oct. 26 Knock-Out Warrant (open end) avec code ISIN: CH1496377925 | Brent Crude Oil (ICE) Oct. 26 | Knock-Out Warrant (open end) | Call | 38,1 | 81,53 | 35,82 | 0,010 | 35,83 | 1 | -8,15% | -9,57% | 46,74% | 22 oct. 2025 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.