Produits
18731 Résultats
| Quick actions | ISIN | S-j | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1166122148 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 93,586 | 60,89 | 26 | 0,010 | 26,01 | 1 | 0,15% | 4,00% | 22,35% | 8 mars 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1166122130 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 91,897 | 60,89 | 24,66 | 0,010 | 24,67 | 1 | 0,16% | 4,27% | 23,80% | 8 mars 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1166122122 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 90,207 | 60,89 | 23,33 | 0,010 | 23,34 | 1 | 0,21% | 4,62% | 25,57% | 8 mars 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1178100751 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 90,061 | 60,89 | 2,33 | 0,010 | 2,34 | 10 | 3,10% | 7,37% | 26,63% | 29 juin 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1166122114 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 88,518 | 60,89 | 21,99 | 0,010 | 22 | 1 | 0,23% | 5,01% | 27,55% | 8 mars 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1166122106 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 85,139 | 60,89 | 19,31 | 0,010 | 19,32 | 1 | 0,26% | 5,92% | 32,53% | 8 mars 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1166125547 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 83,464 | 60,89 | 17,99 | 0,010 | 18 | 1 | 0,33% | 6,51% | 35,88% | 10 mars 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1166122098 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 81,76 | 60,89 | 16,64 | 0,010 | 16,65 | 1 | 0,36% | 7,15% | 39,83% | 8 mars 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1291002322 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 81,01 | 60,89 | 16,08 | 0,010 | 16,09 | 1 | 0,31% | 7,49% | 41,80% | 19 oct. 2023 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1196161918 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 80,061 | 60,89 | 15,29 | 0,010 | 15,3 | 1 | 0,33% | 7,98% | 44,93% | 21 juin 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1196171255 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 79,637 | 60,89 | 1,51 | 0,010 | 1,52 | 10 | 5,59% | 13,53% | 48,04% | 21 juil. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1283589005 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 79,265 | 60,89 | 14,7 | 0,010 | 14,71 | 1 | 0,34% | 8,33% | 47,59% | 15 sept. 2023 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1196161900 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 78,348 | 60,89 | 13,93 | 0,010 | 13,94 | 1 | 0,36% | 8,91% | 51,41% | 21 juin 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1283587843 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 77,427 | 60,89 | 13,24 | 0,010 | 13,25 | 1 | 0,38% | 9,51% | 55,58% | 13 sept. 2023 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1452901098 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 76,994 | 60,89 | 12,89 | 0,010 | 12,9 | 1 | 0,39% | 9,80% | 58,16% | 25 juin 2025 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1467031592 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 76,15 | 60,89 | 12,23 | 0,010 | 12,24 | 1 | 0,49% | 10,58% | 63,28% | 31 juil. 2025 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1452901080 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 75,023 | 60,89 | 11,33 | 0,010 | 11,34 | 1 | 0,44% | 11,52% | 71,93% | 25 juin 2025 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1452901072 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 74,038 | 60,89 | 10,55 | 0,010 | 10,56 | 1 | 0,48% | 12,59% | 81,27% | 25 juin 2025 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1452901064 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 73,052 | 60,89 | 9,77 | 0,010 | 9,78 | 1 | 0,51% | 13,87% | 93,85% | 25 juin 2025 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) avec code ISIN: CH1452863876 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 72,067 | 60,89 | 0,9 | 0,010 | 0,91 | 10 | 8,43% | 25,00% | 119,51% | 25 juin 2025 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.