Produits
13196 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH1436566082 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 839,358 | 975,682 | 0,72 | ― | ― | 200 | 1,41% | -1,37% | 26,32% | 9 avr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH1258518716 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 822,399 | 975,682 | 0,8 | ― | ― | 200 | 0,00% | -1,23% | 21,21% | 22 mars 2023 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH1258518708 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 799,182 | 975,682 | 0,93 | ― | ― | 200 | 1,09% | -1,06% | 19,23% | 22 mars 2023 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH1507527906 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 782,936 | 975,682 | 1 | ― | ― | 200 | 0,00% | -0,99% | 17,65% | 25 nov. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH1507522832 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 763,416 | 975,682 | 1,1 | ― | ― | 200 | 0,92% | -0,90% | 15,79% | 19 nov. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547519717 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 744,297 | 975,682 | 1,22 | ― | ― | 200 | 0,83% | -6,87% | 6,09% | 27 mai 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547516473 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 731,464 | 975,682 | 1,25 | ― | ― | 200 | 0,00% | -7,41% | 5,04% | 20 mai 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539903838 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 718,544 | 975,682 | 1,34 | ― | ― | 200 | 0,00% | -6,94% | 4,69% | 12 mai 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547519709 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 705,369 | 975,682 | 1,41 | ― | ― | 200 | 0,00% | -6,00% | 4,44% | 27 mai 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539903820 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 692,506 | 975,682 | 1,47 | ― | ― | 200 | 0,00% | -6,37% | 4,26% | 12 mai 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 679,574 | 975,682 | 1,54 | ― | ― | 200 | 0,00% | -5,52% | 4,76% | 5 mai 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 666,481 | 975,682 | 1,6 | ― | ― | 200 | 0,00% | -5,88% | 3,90% | 20 mai 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 653,518 | 975,682 | 1,67 | ― | ― | 200 | 0,00% | -5,11% | 4,38% | 5 mai 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 640,357 | 975,682 | 1,74 | ― | ― | 200 | 0,58% | -4,92% | 4,19% | 27 mai 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 627,461 | 975,682 | 1,8 | ― | ― | 200 | 0,00% | -4,76% | 4,05% | 5 mai 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 614,375 | 975,682 | 1,87 | ― | ― | 200 | 0,54% | -4,59% | 3,89% | 20 mai 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 601,405 | 975,682 | 1,93 | ― | ― | 200 | 0,00% | -4,46% | 3,76% | 5 mai 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 588,454 | 975,682 | 2 | ― | ― | 200 | 0,50% | -4,31% | 3,63% | 26 mars 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 575,373 | 975,682 | 2,06 | ― | ― | 200 | 0,00% | -4,19% | 3,52% | 26 mars 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) avec code ISIN: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 562,291 | 975,682 | 2,13 | ― | ― | 200 | 0,47% | -4,05% | 3,40% | 26 mars 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.