Produits
15396 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) avec code ISIN: CH1220850577 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 39 262,246 | 53 381,2 | 11,553 | 0,010 | 11,563 | 1 000 | -0,09% | 6,27% | 13,00% | 19 oct. 2022 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) avec code ISIN: CH1220850569 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 39 119,778 | 53 381,2 | 11,669 | 0,010 | 11,679 | 1 000 | -0,09% | 6,20% | 12,84% | 19 oct. 2022 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) avec code ISIN: CH1220847391 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 38 994,239 | 53 381,2 | 11,772 | 0,010 | 11,782 | 1 000 | -0,08% | 6,13% | 12,70% | 17 oct. 2022 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) avec code ISIN: CH1220847383 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 38 851,713 | 53 381,2 | 11,888 | 0,010 | 11,898 | 1 000 | -0,08% | 6,06% | 12,55% | 17 oct. 2022 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) avec code ISIN: CH1220847375 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 38 709,187 | 53 381,2 | 12,005 | 0,010 | 12,015 | 1 000 | -0,08% | 6,00% | 12,41% | 17 oct. 2022 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) avec code ISIN: CH1220847367 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 38 566,66 | 53 381,2 | 12,121 | 0,010 | 12,131 | 1 000 | -0,08% | 5,93% | 12,25% | 17 oct. 2022 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) avec code ISIN: CH1220847359 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 38 424,134 | 53 381,2 | 12,238 | 0,010 | 12,248 | 1 000 | -0,08% | 5,86% | 12,12% | 17 oct. 2022 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) avec code ISIN: CH1220847342 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 38 281,608 | 53 381,2 | 12,354 | 0,010 | 12,364 | 1 000 | -0,08% | 5,79% | 11,97% | 17 oct. 2022 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) avec code ISIN: CH1302912949 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 38 185,421 | 53 381,2 | 12,432 | 0,010 | 12,442 | 1 000 | -0,08% | 5,74% | 11,99% | 31 oct. 2023 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) avec code ISIN: CH1220847334 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 38 139,082 | 53 381,2 | 12,47 | 0,010 | 12,48 | 1 000 | -0,08% | 5,72% | 11,84% | 17 oct. 2022 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) avec code ISIN: CH0572889589 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 37 928,306 | 53 381,2 | 12,641 | 0,010 | 12,651 | 1 000 | -0,08% | 5,61% | 11,63% | 9 nov. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) avec code ISIN: CH0572889571 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 37 771,414 | 53 381,2 | 12,769 | 0,010 | 12,779 | 1 000 | -0,08% | 5,55% | 11,48% | 9 nov. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) avec code ISIN: CH0572889563 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 37 614,522 | 53 381,2 | 12,897 | 0,010 | 12,907 | 1 000 | -0,08% | 5,48% | 11,34% | 9 nov. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) avec code ISIN: CH0572888516 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 37 456,698 | 53 381,2 | 13,026 | 0,010 | 13,036 | 1 000 | -0,08% | 5,42% | 11,21% | 6 nov. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) avec code ISIN: CH0572888508 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 37 299,747 | 53 381,2 | 13,154 | 0,010 | 13,164 | 1 000 | -0,08% | 5,35% | 11,07% | 6 nov. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) avec code ISIN: CH0572888490 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 37 142,796 | 53 381,2 | 13,282 | 0,010 | 13,292 | 1 000 | -0,08% | 5,29% | 10,94% | 6 nov. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) avec code ISIN: CH0572888482 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 36 985,845 | 53 381,2 | 13,411 | 0,010 | 13,421 | 1 000 | -0,07% | 5,23% | 10,82% | 6 nov. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) avec code ISIN: CH0572888474 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 36 828,894 | 53 381,2 | 13,539 | 0,010 | 13,549 | 1 000 | -0,07% | 5,17% | 10,69% | 6 nov. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) avec code ISIN: CH0572888466 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 36 671,943 | 53 381,2 | 13,667 | 0,010 | 13,677 | 1 000 | -0,07% | 5,11% | 10,57% | 6 nov. 2020 | |
| DOW JONES INDUSTRIAL AVERAGE Knock-Out Warrant (open end) avec code ISIN: CH0572887534 | DOW JONES INDUSTRIAL AVERAGE | Knock-Out Warrant (open end) | Call | 36 518,055 | 53 381,2 | 13,793 | 0,010 | 13,803 | 1 000 | -0,07% | 5,06% | 10,45% | 5 nov. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.