Produits
13191 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 498,956 | 48 439,9 | 8,859 | 0,010 | 8,869 | 1 000 | -0,11% | 2,22% | 5,54% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 365,898 | 48 439,9 | 8,964 | 0,010 | 8,974 | 1 000 | -0,11% | 2,19% | 5,45% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 232,84 | 48 439,9 | 9,069 | 0,010 | 9,079 | 1 000 | -0,11% | 2,16% | 5,37% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 099,782 | 48 439,9 | 9,173 | 0,010 | 9,183 | 1 000 | -0,11% | 2,13% | 5,28% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850569 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 966,724 | 48 439,9 | 9,278 | 0,010 | 9,288 | 1 000 | -0,11% | 2,09% | 5,20% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 849,477 | 48 439,9 | 9,371 | 0,010 | 9,381 | 1 000 | -0,11% | 2,07% | 5,14% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 716,365 | 48 439,9 | 9,476 | 0,010 | 9,486 | 1 000 | -0,11% | 2,05% | 5,07% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 583,253 | 48 439,9 | 9,581 | 0,010 | 9,591 | 1 000 | -0,10% | 2,02% | 5,00% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 450,141 | 48 439,9 | 9,686 | 0,010 | 9,696 | 1 000 | -0,10% | 1,99% | 4,93% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 317,03 | 48 439,9 | 9,791 | 0,010 | 9,801 | 1 000 | -0,10% | 1,97% | 4,86% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 183,918 | 48 439,9 | 9,896 | 0,010 | 9,906 | 1 000 | -0,10% | 1,95% | 4,79% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302912949 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 094,084 | 48 439,9 | 9,967 | 0,010 | 9,977 | 1 000 | -0,10% | 1,94% | 4,74% | 31 oct. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36 050,806 | 48 439,9 | 10,001 | 0,010 | 10,011 | 1 000 | -0,10% | 1,92% | 4,72% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 853,643 | 48 439,9 | 10,156 | 0,010 | 10,166 | 1 000 | -0,10% | 1,88% | 4,78% | 9 nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 707,116 | 48 439,9 | 10,272 | 0,010 | 10,282 | 1 000 | -0,10% | 1,85% | 4,71% | 9 nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 560,588 | 48 439,9 | 10,384 | 0,010 | 10,394 | 1 000 | -0,10% | 1,79% | 4,65% | 9 nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 413,19 | 48 439,9 | 10,504 | 0,010 | 10,514 | 1 000 | -0,10% | 1,80% | 4,58% | 6 nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 266,608 | 48 439,9 | 10,619 | 0,010 | 10,629 | 1 000 | -0,09% | 1,77% | 4,51% | 6 nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35 120,025 | 48 439,9 | 10,735 | 0,010 | 10,745 | 1 000 | -0,09% | 1,75% | 4,45% | 6 nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34 973,442 | 48 439,9 | 10,85 | 0,010 | 10,86 | 1 000 | -0,09% | 1,73% | 4,38% | 6 nov. 2020 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.