Produits
13238 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1436564806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39 512,917 | 49 443 | 7,756 | 0,010 | 7,766 | 1 000 | -0,69% | 12,37% | 49,15% | 9 avr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1436564798 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39 403,971 | 49 443 | 7,84 | 0,010 | 7,85 | 1 000 | -0,70% | 12,21% | 48,34% | 9 avr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916098 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39 303,346 | 49 443 | 7,919 | 0,010 | 7,929 | 1 000 | -0,71% | 12,10% | 47,58% | 3 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916080 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39 179,022 | 49 443 | 8,025 | 0,010 | 8,035 | 1 000 | -0,72% | 11,89% | 46,63% | 3 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916072 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39 054,699 | 49 443 | 8,112 | 0,010 | 8,122 | 1 000 | -0,71% | 11,75% | 45,87% | 3 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916064 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 930,375 | 49 443 | 8,209 | 0,010 | 8,219 | 1 000 | -0,70% | 11,60% | 45,09% | 3 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1302916056 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 806,052 | 49 443 | 8,306 | 0,010 | 8,316 | 1 000 | -0,69% | 11,45% | 44,33% | 3 nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1436562941 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 650,574 | 49 443 | 8,427 | 0,010 | 8,437 | 1 000 | -0,67% | 11,23% | 43,46% | 8 avr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220856079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 526,669 | 49 443 | 8,524 | 0,010 | 8,534 | 1 000 | -0,70% | 11,12% | 42,73% | 25 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850619 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 423,758 | 49 443 | 8,604 | 0,010 | 8,614 | 1 000 | -0,69% | 11,01% | 42,14% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 287,323 | 49 443 | 8,71 | 0,010 | 8,72 | 1 000 | -0,70% | 10,84% | 41,42% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 150,888 | 49 443 | 8,816 | 0,010 | 8,826 | 1 000 | -0,69% | 10,68% | 40,70% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38 014,453 | 49 443 | 8,923 | 0,010 | 8,933 | 1 000 | -0,68% | 10,56% | 40,01% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 878,019 | 49 443 | 9,029 | 0,010 | 9,039 | 1 000 | -0,67% | 10,41% | 39,36% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220850569 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 741,584 | 49 443 | 9,135 | 0,010 | 9,145 | 1 000 | -0,67% | 10,26% | 38,70% | 19 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 621,362 | 49 443 | 9,228 | 0,010 | 9,238 | 1 000 | -0,68% | 10,13% | 38,14% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 484,872 | 49 443 | 9,335 | 0,010 | 9,345 | 1 000 | -0,66% | 10,00% | 37,54% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 348,381 | 49 443 | 9,441 | 0,010 | 9,451 | 1 000 | -0,66% | 9,88% | 36,95% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 211,891 | 49 443 | 9,547 | 0,010 | 9,557 | 1 000 | -0,66% | 9,75% | 36,37% | 17 oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) avec code ISIN: CH1220847359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37 075,401 | 49 443 | 9,653 | 0,010 | 9,663 | 1 000 | -0,66% | 9,62% | 35,82% | 17 oct. 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.