Produits
15396 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1611154340 | NASDAQ-100 | Knock-Out Warrant (closed-end) | Put | 33 200 | 28 445,2 | 37,672 | 0,010 | 37,682 | 100 | -0,03% | 15,16% | 132,01% | 2 oct. 2026 | |
| NASDAQ-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1611159836 | NASDAQ-100 | Knock-Out Warrant (closed-end) | Put | 33 100 | 28 445,2 | 36,859 | 0,010 | 36,869 | 100 | -0,03% | 15,55% | ― | 7 oct. 2026 | |
| NASDAQ-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595923355 | NASDAQ-100 | Knock-Out Warrant (closed-end) | Put | 33 000 | 28 445,2 | 36,051 | 0,010 | 36,061 | 100 | -0,03% | 15,97% | 145,16% | 11 sept. 2026 | |
| NASDAQ-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1611159828 | NASDAQ-100 | Knock-Out Warrant (closed-end) | Put | 32 900 | 28 445,2 | 35,24 | 0,010 | 35,25 | 100 | -0,03% | 16,40% | ― | 7 oct. 2026 | |
| NASDAQ-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595932075 | NASDAQ-100 | Knock-Out Warrant (closed-end) | Put | 32 800 | 28 445,2 | 34,432 | 0,010 | 34,442 | 100 | -0,03% | 16,86% | 161,36% | 25 sept. 2026 | |
| NASDAQ-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1611159810 | NASDAQ-100 | Knock-Out Warrant (closed-end) | Put | 32 700 | 28 445,2 | 33,623 | 0,010 | 33,633 | 100 | -0,03% | 17,34% | ― | 7 oct. 2026 | |
| NASDAQ-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595932067 | NASDAQ-100 | Knock-Out Warrant (closed-end) | Put | 32 600 | 28 445,2 | 32,814 | 0,010 | 32,824 | 100 | -0,03% | 17,85% | 181,38% | 25 sept. 2026 | |
| NASDAQ-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595923348 | NASDAQ-100 | Knock-Out Warrant (closed-end) | Put | 32 500 | 28 445,2 | 32,006 | 0,010 | 32,016 | 100 | -0,03% | 18,38% | 193,20% | 11 sept. 2026 | |
| NASDAQ-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595932059 | NASDAQ-100 | Knock-Out Warrant (closed-end) | Put | 32 400 | 28 445,2 | 31,199 | 0,010 | 31,209 | 100 | -0,03% | 18,94% | 206,99% | 25 sept. 2026 | |
| NASDAQ-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1611154332 | NASDAQ-100 | Knock-Out Warrant (closed-end) | Put | 32 300 | 28 445,2 | 30,392 | 0,010 | 30,402 | 100 | -0,03% | 19,54% | 222,70% | 2 oct. 2026 | |
| NASDAQ-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595923330 | NASDAQ-100 | Knock-Out Warrant (closed-end) | Put | 32 200 | 28 445,2 | 29,585 | 0,010 | 29,595 | 100 | -0,03% | 20,17% | 240,76% | 11 sept. 2026 | |
| NASDAQ-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595932042 | NASDAQ-100 | Knock-Out Warrant (closed-end) | Put | 32 100 | 28 445,2 | 28,78 | 0,010 | 28,79 | 100 | -0,03% | 20,84% | 262,56% | 25 sept. 2026 | |
| NASDAQ-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595923322 | NASDAQ-100 | Knock-Out Warrant (closed-end) | Put | 32 000 | 28 445,2 | 27,975 | 0,010 | 27,985 | 100 | -0,04% | 21,55% | 288,06% | 11 sept. 2026 | |
| NASDAQ-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595932034 | NASDAQ-100 | Knock-Out Warrant (closed-end) | Put | 31 900 | 28 445,2 | 27,171 | 0,010 | 27,181 | 100 | -0,04% | 22,30% | 319,82% | 25 sept. 2026 | |
| NASDAQ-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595923314 | NASDAQ-100 | Knock-Out Warrant (closed-end) | Put | 31 800 | 28 445,2 | 26,368 | 0,010 | 26,378 | 100 | -0,04% | 23,11% | 358,65% | 11 sept. 2026 | |
| NASDAQ-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595932026 | NASDAQ-100 | Knock-Out Warrant (closed-end) | Put | 31 700 | 28 445,2 | 25,566 | 0,010 | 25,576 | 100 | -0,04% | 23,96% | 410,50% | 25 sept. 2026 | |
| NASDAQ-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595923306 | NASDAQ-100 | Knock-Out Warrant (closed-end) | Put | 31 600 | 28 445,2 | 24,766 | 0,010 | 24,776 | 100 | -0,04% | 24,89% | 477,16% | 11 sept. 2026 | |
| NASDAQ-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595932018 | NASDAQ-100 | Knock-Out Warrant (closed-end) | Put | 31 500 | 28 445,2 | 23,967 | 0,010 | 23,977 | 100 | -0,04% | 25,88% | 571,53% | 25 sept. 2026 | |
| NASDAQ-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1595923298 | NASDAQ-100 | Knock-Out Warrant (closed-end) | Put | 31 400 | 28 445,2 | 23,169 | 0,010 | 23,179 | 100 | -0,04% | 26,95% | 710,96% | 11 sept. 2026 | |
| NASDAQ-100 Knock-Out Warrant (closed-end) avec code ISIN: CH1611167060 | NASDAQ-100 | Knock-Out Warrant (closed-end) | Put | 31 300 | 28 445,2 | 22,371 | 0,010 | 22,381 | 100 | -0,04% | 28,10% | ― | 14 oct. 2026 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.