Produits
13346 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543704915 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Put | 120,189 | 100,02 | 20,27 | 0,010 | 20,28 | 1 | 1,65% | -14,87% | 37,05% | 17 mars 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543721513 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Put | 119,048 | 100,02 | 19,42 | 0,010 | 19,43 | 1 | 1,68% | -15,38% | ― | 31 mars 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543704907 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Put | 118,198 | 100,02 | 18,71 | 0,010 | 18,72 | 1 | 1,74% | -15,91% | 41,64% | 17 mars 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543711605 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Put | 116,945 | 100,02 | 17,77 | 0,010 | 17,78 | 1 | 1,78% | -16,61% | ― | 24 mars 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1531180037 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Put | 116,095 | 100,02 | 16,99 | 0,010 | 17 | 1 | 1,98% | -17,24% | 48,13% | 10 mars 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543711597 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Put | 114,952 | 100,02 | 16,17 | 0,010 | 16,18 | 1 | 2,02% | -18,04% | ― | 24 mars 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1531180029 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Put | 114,106 | 100,02 | 15,52 | 0,010 | 15,53 | 1 | 2,17% | -18,53% | 55,51% | 10 mars 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543711589 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Put | 112,96 | 100,02 | 14,66 | 0,010 | 14,67 | 1 | 2,23% | -19,45% | ― | 24 mars 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1531180011 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Put | 112,117 | 100,02 | 13,96 | 0,010 | 13,97 | 1 | 2,42% | -20,23% | 66,19% | 10 mars 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543711571 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Put | 110,967 | 100,02 | 13,11 | 0,010 | 13,12 | 1 | 2,58% | -21,21% | ― | 24 mars 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1531180003 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Put | 110,128 | 100,02 | 12,29 | 0,010 | 12,3 | 1 | 2,93% | -22,26% | 82,34% | 10 mars 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543711563 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Put | 108,974 | 100,02 | 11,55 | 0,010 | 11,56 | 1 | 2,94% | -23,41% | ― | 24 mars 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543718493 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Put | 108,064 | 100,02 | 10,84 | 0,010 | 10,85 | 1 | 3,14% | -24,51% | ― | 30 mars 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543732643 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Put | 106,269 | 100,02 | 9,44 | 0,010 | 9,45 | 1 | 3,62% | -27,05% | ― | 13 avr. 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543729854 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Put | 105,214 | 100,02 | 8,61 | 0,010 | 8,62 | 1 | 3,99% | -29,02% | ― | 9 avr. 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543732635 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Put | 104,271 | 100,02 | 7,88 | 0,010 | 7,89 | 1 | 4,51% | -30,82% | ― | 13 avr. 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543729847 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Put | 103,217 | 100,02 | 7,05 | 0,010 | 7,06 | 1 | 4,91% | -33,30% | ― | 9 avr. 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543729839 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Put | 102,219 | 100,02 | 6,27 | 0,010 | 6,28 | 1 | 5,56% | -35,96% | ― | 9 avr. 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1543729821 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Put | 101,22 | 100,02 | 5,49 | 0,010 | 5,5 | 1 | 6,40% | -39,07% | ― | 9 avr. 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1554467642 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Put | 101 | 100,02 | 5,32 | 0,010 | 5,33 | 1 | ― | ― | ― | 22 avr. 2026 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.