Produits
13340 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1517312885 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Call | 54,038 | 99,54 | 31,78 | 0,010 | 31,79 | 1 | -1,82% | 11,12% | -17,45% | 29 janv. 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1517312877 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Call | 53,533 | 99,54 | 32,18 | 0,010 | 32,19 | 1 | -1,80% | 11,00% | -17,28% | 29 janv. 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1517300609 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Call | 52,836 | 99,54 | 32,72 | 0,010 | 32,73 | 1 | -1,77% | 10,77% | -17,04% | 21 janv. 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1517300591 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Call | 52,331 | 99,54 | 33,12 | 0,010 | 33,13 | 1 | -1,75% | 10,66% | -16,87% | 21 janv. 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1517300583 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Call | 51,825 | 99,54 | 33,51 | 0,010 | 33,52 | 1 | -1,73% | 10,48% | -16,72% | 21 janv. 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1517300575 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Call | 51,32 | 99,54 | 33,86 | 0,010 | 33,87 | 1 | -1,71% | 10,37% | -16,66% | 21 janv. 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1517300567 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Call | 50,814 | 99,54 | 34,3 | 0,010 | 34,31 | 1 | -1,69% | 10,22% | -16,40% | 21 janv. 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1507548191 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Call | 50,375 | 99,54 | 34,65 | 0,010 | 34,66 | 1 | -1,62% | 10,14% | -16,24% | 12 janv. 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1507548183 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Call | 49,869 | 99,54 | 35,04 | 0,010 | 35,05 | 1 | -1,63% | 9,98% | -16,11% | 12 janv. 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1507548175 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Call | 49,363 | 99,54 | 35,44 | 0,010 | 35,45 | 1 | -1,58% | 9,89% | -15,96% | 12 janv. 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1442954074 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Call | 48,634 | 99,54 | 36,01 | 0,010 | 36,02 | 1 | -1,61% | 9,72% | -15,75% | 13 mai 2025 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1452879195 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Call | 48,06 | 99,54 | 36,46 | 0,010 | 36,47 | 1 | -1,54% | 9,59% | -15,58% | 2 juin 2025 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1442954066 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Call | 47,591 | 99,54 | 36,83 | 0,010 | 36,84 | 1 | -1,58% | 9,48% | -15,45% | 13 mai 2025 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1452879187 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Call | 47,02 | 99,54 | 37,28 | 0,010 | 37,29 | 1 | -1,48% | 9,39% | -15,29% | 2 juin 2025 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1442954058 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Call | 46,548 | 99,54 | 37,64 | 0,010 | 37,65 | 1 | -1,54% | 9,26% | -15,19% | 13 mai 2025 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1496377925 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Call | 46,096 | 99,54 | 37,99 | 0,010 | 38 | 1 | -1,50% | 9,17% | -15,07% | 22 oct. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1442949199 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Call | 45,558 | 99,54 | 38,42 | 0,010 | 38,43 | 1 | -1,51% | 9,09% | -14,92% | 6 mai 2025 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1442949181 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Call | 45,036 | 99,54 | 38,83 | 0,010 | 38,84 | 1 | -1,47% | 8,98% | -14,79% | 6 mai 2025 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1442949173 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Call | 44,514 | 99,54 | 39,23 | 0,010 | 39,24 | 1 | -1,48% | 8,85% | -14,68% | 6 mai 2025 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1158947593 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Call | 44,006 | 99,54 | 39,66 | 0,010 | 39,67 | 1 | -1,44% | 8,81% | -14,49% | 27 janv. 2022 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.