Produits
13340 Résultats
| Quick actions | ISIN | S-J | Produit | Direction | BD | Cours du s-j | Achat | Ecart | Vente | Parité | % jour | % semaine | % mois | Date d'émission |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1531185903 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Call | 80,697 | 99,27 | 10,78 | 0,010 | 10,79 | 1 | -6,50% | 38,56% | -38,68% | 12 mars 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1531185895 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Call | 80,195 | 99,27 | 11,18 | 0,010 | 11,19 | 1 | -6,29% | 36,84% | -37,82% | 12 mars 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1531185887 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Call | 79,692 | 99,27 | 11,57 | 0,010 | 11,58 | 1 | -6,09% | 35,16% | -37,02% | 12 mars 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1531185879 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Call | 79,19 | 99,27 | 11,96 | 0,010 | 11,97 | 1 | -5,97% | 33,48% | -36,28% | 12 mars 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1531185861 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Call | 78,687 | 99,27 | 12,35 | 0,010 | 12,36 | 1 | -5,73% | 32,09% | -35,54% | 12 mars 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1531185853 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Call | 78,185 | 99,27 | 12,75 | 0,010 | 12,76 | 1 | -5,56% | 30,90% | -34,78% | 12 mars 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1531185846 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Call | 77,682 | 99,27 | 13,14 | 0,010 | 13,15 | 1 | -5,40% | 29,71% | -34,14% | 12 mars 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1531185838 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Call | 77,18 | 99,27 | 13,53 | 0,010 | 13,54 | 1 | -5,32% | 28,49% | -33,48% | 12 mars 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1531183924 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Call | 76,688 | 99,27 | 13,88 | 0,010 | 13,89 | 1 | -5,19% | 27,69% | -33,01% | 11 mars 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1531183916 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Call | 76,185 | 99,27 | 14,31 | 0,010 | 14,32 | 1 | -4,98% | 26,64% | -32,24% | 11 mars 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1531183908 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Call | 75,683 | 99,27 | 14,7 | 0,010 | 14,71 | 1 | -4,92% | 25,64% | -31,69% | 11 mars 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1531183890 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Call | 74,677 | 99,27 | 15,41 | 0,010 | 15,42 | 1 | -4,70% | 24,68% | -30,65% | 11 mars 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1531183882 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Call | 74,175 | 99,27 | 15,8 | 0,010 | 15,81 | 1 | -4,59% | 23,53% | -30,15% | 11 mars 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1531185820 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Call | 73,16 | 99,27 | 16,67 | 0,010 | 16,68 | 1 | -4,36% | 21,95% | -29,06% | 12 mars 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1531183874 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Call | 72,165 | 99,27 | 17,45 | 0,010 | 17,46 | 1 | -4,17% | 20,84% | -28,13% | 11 mars 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1531172877 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Call | 71,228 | 99,27 | 18,11 | 0,010 | 18,12 | 1 | -3,98% | 19,93% | -27,36% | 4 mars 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1531172869 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Call | 70,725 | 99,27 | 18,53 | 0,010 | 18,54 | 1 | -3,89% | 19,39% | -27,05% | 4 mars 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1531172851 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Call | 70,222 | 99,27 | 18,97 | 0,010 | 18,98 | 1 | -3,85% | 18,86% | -26,47% | 4 mars 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1531172844 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Call | 69,719 | 99,27 | 19,31 | 0,010 | 19,32 | 1 | -3,79% | 18,39% | -26,30% | 4 mars 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Knock-Out Warrant (open end) avec code ISIN: CH1531172836 | Brent Crude Oil Future (ICE) Jul. 26 | Knock-Out Warrant (open end) | Call | 69,216 | 99,27 | 19,68 | 0,010 | 19,69 | 1 | -3,72% | 18,27% | -25,74% | 4 mars 2026 |
Les cours des sous-jacents affichés ne sont pas en temps réél, ils sont différés dû à des exigences de notre fournisseur de données. Par conséquent, le prix du produit lié à un sous-jacent spécifique peut légèrement différer du prix de produit attendu au regard du cours du sous-jacent affiché.