Products
43 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Telekom Mini Future with ISIN code: CH1260687970 | Deutsche Telekom | Mini Future | Short | 23.34 | 22.19 | 2.1 | 0.080 | 2.18 | 1 | -11.76 % | -12.50 % | -34.17 % | 5 Apr. 2023 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1260688705 | Deutsche Telekom | Knock-Out Warrant (open end) | Put | 23.297 | 22.19 | 1.13 | 0.080 | 1.21 | 1 | -19.86 % | -21.53 % | -49.55 % | 5 Apr. 2023 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1344395376 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 20.112 | 22.19 | 2.09 | 0.080 | 2.17 | 1 | 5.56 % | 7.18 % | ― | 22 Apr. 2024 | |
Deutsche Telekom Mini Future with ISIN code: CH1344394445 | Deutsche Telekom | Mini Future | Long | 20.05 | 22.19 | 2.81 | 0.080 | 2.89 | 1 | 4.07 % | 5.64 % | ― | 22 Apr. 2024 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1220838275 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 17.739 | 22.19 | 4.44 | 0.080 | 4.52 | 1 | 2.78 % | 3.98 % | 26.50 % | 7 Oct. 2022 | |
Deutsche Telekom Mini Future with ISIN code: CH1196164300 | Deutsche Telekom | Mini Future | Long | 15.93 | 22.19 | 6.74 | 0.080 | 6.82 | 1 | 1.81 % | 2.90 % | 17.01 % | 23 Jun. 2022 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1178103128 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 15.527 | 22.19 | 6.62 | 0.060 | 6.68 | 1 | 2.16 % | 3.28 % | 17.79 % | 5 Apr. 2022 | |
Deutsche Telekom Mini Future with ISIN code: CH0594501303 | Deutsche Telekom | Mini Future | Long | 13.57 | 22.19 | 9 | 0.060 | 9.06 | 1 | 1.69 % | 2.74 % | 13.35 % | 22 Feb. 2021 | |
Deutsche Telekom Mini Future with ISIN code: CH0547515756 | Deutsche Telekom | Mini Future | Long | 12.32 | 22.19 | 10.18 | 0.060 | 10.24 | 1 | 1.50 % | 2.41 % | 11.99 % | 20 May. 2020 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0547516887 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 12.071 | 22.19 | 10.04 | 0.060 | 10.1 | 1 | 1.52 % | 2.45 % | 12.18 % | 20 May. 2020 | |
Deutsche Telekom Mini Future with ISIN code: CH0539897931 | Deutsche Telekom | Mini Future | Long | 11.05 | 22.19 | 11.4 | 0.060 | 11.46 | 1 | 1.33 % | 2.24 % | 10.89 % | 30 Apr. 2020 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0539900206 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 10.833 | 22.19 | 11.26 | 0.060 | 11.32 | 1 | 1.35 % | 2.27 % | 10.94 % | 5 May. 2020 | |
Deutsche Telekom Mini Future with ISIN code: CH0533944549 | Deutsche Telekom | Mini Future | Long | 9.77 | 22.19 | 12.63 | 0.060 | 12.69 | 1 | 1.28 % | 2.18 % | 10.11 % | 26 Mar. 2020 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0533946486 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 9.591 | 22.19 | 12.49 | 0.060 | 12.55 | 1 | 1.22 % | 2.21 % | 10.14 % | 26 Mar. 2020 | |
Deutsche Telekom Mini Future with ISIN code: CH0531221734 | Deutsche Telekom | Mini Future | Long | 8.48 | 22.19 | 13.85 | 0.060 | 13.91 | 1 | 1.09 % | 2.06 % | 9.31 % | 16 Mar. 2020 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0531223649 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 8.344 | 22.19 | 13.73 | 0.060 | 13.79 | 1 | 1.18 % | 2.08 % | 9.49 % | 16 Mar. 2020 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1306084430 | Enel | Knock-Out Warrant (open end) | Put | 7.761 | 6.76 | 1.02 | 0.160 | 1.18 | 1 | -9.73 % | -13.56 % | -47.15 % | 29 Nov. 2023 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237351932 | Enel | Knock-Out Warrant (open end) | Call | 5.011 | 6.76 | 1.75 | 0.160 | 1.91 | 1 | -10.26 % | -6.91 % | 56.25 % | 6 Jan. 2023 | |
Enel Mini Future with ISIN code: CH1237351502 | Enel | Mini Future | Long | 5 | 6.76 | 1.87 | 0.030 | 1.9 | 1 | -4.10 % | -0.53 % | 66.96 % | 6 Jan. 2023 | |
Enel Mini Future with ISIN code: CH1237341974 | Enel | Mini Future | Long | 4.8 | 6.76 | 2.07 | 0.030 | 2.1 | 1 | -3.27 % | 0.00 % | 58.02 % | 22 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.