Products
17786 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 202,560.5 | 749,648.26 | 44.4 | ― | ― | 10,000 | 0.00% | -2.31% | 8.03% | 16 Aug. 2011 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 72,578.35 | 124,100 | 5.56 | 0.030 | 5.59 | 9,915.916 | -0.54% | 7.75% | 14.88% | 5 Jan. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 57,184.44 | 124,100 | 7.03 | 0.030 | 7.06 | 9,915.916 | -0.42% | 6.03% | 11.41% | 1 Apr. 2015 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300462 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,378.132 | 45,402.1 | 8.04 | 0.010 | 8.05 | 1,000 | -0.12% | 1.39% | -12.80% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056857 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,378.132 | 45,402.1 | 7.986 | 0.010 | 7.996 | 1,000 | -0.13% | 0.88% | -13.04% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399055875 | Dow Jones Industrial Average | Mini Future | Short | 54,400 | 45,402.1 | 8.06 | 0.010 | 8.07 | 1,000 | -0.12% | 0.88% | -12.96% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399052864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54,345.113 | 45,402.1 | 7.162 | 0.010 | 7.172 | 1,000 | -0.14% | 1.04% | -14.24% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470665063 | Dow Jones Industrial Average | Mini Future | Short | 53,910 | 45,402.1 | 7.659 | 0.010 | 7.669 | 1,000 | -0.13% | 0.90% | ― | 18 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470665675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,901.09 | 45,402.1 | 6.803 | 0.010 | 6.813 | 1,000 | -0.15% | 1.04% | ― | 18 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413719761 | Dow Jones Industrial Average | Mini Future | Short | 53,470 | 45,402.1 | 7.304 | 0.010 | 7.314 | 1,000 | -0.14% | 1.01% | -14.01% | 3 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398300371 | Dow Jones Industrial Average | Mini Future | Short | 53,400 | 45,402.1 | 7.31 | 0.010 | 7.32 | 1,000 | -0.14% | 1.67% | -13.80% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799789 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,281.853 | 45,402.1 | 6.313 | 0.010 | 6.323 | 1,000 | -0.16% | 1.22% | -15.74% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375893414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,270.041 | 45,402.1 | 6.36 | 0.010 | 6.37 | 1,000 | -0.16% | 1.92% | -15.43% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051163 | Dow Jones Industrial Average | Mini Future | Short | 52,850 | 45,402.1 | 6.802 | 0.010 | 6.812 | 1,000 | -0.15% | 1.11% | -14.83% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051825 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,833.107 | 45,402.1 | 5.955 | 0.010 | 5.965 | 1,000 | -0.17% | 1.33% | -16.47% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799177 | Dow Jones Industrial Average | Mini Future | Short | 52,310 | 45,402.1 | 6.354 | 0.010 | 6.364 | 1,000 | -0.16% | 1.21% | -15.66% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953290 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,267.594 | 45,402.1 | 5.504 | 0.010 | 5.514 | 1,000 | -0.18% | 1.47% | -17.47% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480189385 | Dow Jones Industrial Average | Mini Future | Short | 52,160 | 45,402.1 | 6.229 | 0.010 | 6.239 | 1,000 | -0.16% | 1.19% | ― | 26 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480193908 | Dow Jones Industrial Average | Mini Future | Short | 52,000 | 45,402.1 | 6.098 | 0.010 | 6.108 | 1,000 | -0.16% | ― | ― | 3 Sep. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1467017534 | Dow Jones Industrial Average | Mini Future | Short | 52,000 | 45,402.1 | 6.17 | 0.010 | 6.18 | 1,000 | -0.16% | ― | ― | 4 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.