Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 218,803.4 | 785,800.4 | 46.42 | ― | ― | 10,000 | 1.44% | 4.71% | 3.27% | 16 Aug. 2011 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 73,639.34 | 94,967.345 | 2.61 | 0.030 | 2.64 | 9,915.916 | 3.98% | -2.97% | -4.40% | 5 Jan. 2018 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1587177457 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 65,998.453 | 53,957.8 | 9.809 | 0.010 | 9.819 | 1,000 | 3.96% | ― | ― | 5 Aug. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1587176129 | Dow Jones Industrial Average | Mini Future | Short | 65,000 | 53,957.8 | 10.044 | 0.010 | 10.054 | 1,000 | 3.82% | ― | ― | 5 Aug. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1578852589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 64,909.684 | 53,957.8 | 8.924 | 0.010 | 8.934 | 1,000 | 4.34% | -12.97% | -7.42% | 1 Jul. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1578859766 | Dow Jones Industrial Average | Mini Future | Short | 63,940 | 53,957.8 | 9.166 | 0.010 | 9.176 | 1,000 | 4.18% | -12.69% | ― | 8 Jul. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1571676688 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 63,837.066 | 53,957.8 | 8.053 | 0.010 | 8.063 | 1,000 | 4.75% | -14.27% | -8.24% | 8 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1578859758 | Dow Jones Industrial Average | Mini Future | Short | 63,440 | 53,957.8 | 8.752 | 0.010 | 8.762 | 1,000 | 4.33% | -13.24% | ― | 8 Jul. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1578860319 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 63,438.472 | 53,957.8 | 7.73 | 0.010 | 7.74 | 1,000 | 4.94% | -14.77% | ― | 8 Jul. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1571676266 | Dow Jones Industrial Average | Mini Future | Short | 62,840 | 53,957.8 | 8.256 | 0.010 | 8.266 | 1,000 | 4.59% | -13.99% | -8.09% | 8 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554497292 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 62,765.658 | 53,957.8 | 7.183 | 0.010 | 7.193 | 1,000 | 5.28% | -15.80% | -9.23% | 29 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1578857786 | Dow Jones Industrial Average | Mini Future | Short | 62,440 | 53,957.8 | 7.923 | 0.010 | 7.933 | 1,000 | 4.73% | -14.49% | ― | 7 Jul. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1578852571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 62,411.881 | 53,957.8 | 6.896 | 0.010 | 6.906 | 1,000 | 5.48% | -16.35% | -9.61% | 1 Jul. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1571693394 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 61,886.751 | 53,957.8 | 6.469 | 0.010 | 6.479 | 1,000 | 5.79% | -17.32% | -10.23% | 17 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1554491501 | Dow Jones Industrial Average | Mini Future | Short | 61,770 | 53,957.8 | 7.367 | 0.010 | 7.377 | 1,000 | 5.09% | -15.50% | -9.06% | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1587179164 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 61,600 | 53,957.8 | 6.236 | 0.010 | 6.246 | 1,000 | ― | ― | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1531150006 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 61,348.619 | 53,957.8 | 6.03 | 0.010 | 6.04 | 1,000 | 7.87% | -18.40% | -11.58% | 11 Feb. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1517323981 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 61,347.121 | 53,957.8 | 6.031 | 0.010 | 6.041 | 1,000 | 6.20% | -18.35% | -10.92% | 10 Feb. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1571676258 | Dow Jones Industrial Average | Mini Future | Short | 61,340 | 53,957.8 | 7.015 | 0.010 | 7.025 | 1,000 | 5.33% | -16.18% | -9.50% | 8 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1587176111 | Dow Jones Industrial Average | Mini Future | Short | 61,200 | 53,957.8 | 6.896 | 0.010 | 6.906 | 1,000 | 5.36% | ― | ― | 5 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.