Products
15890 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 215,715.7 | 726,495 | 42.18 | ― | ― | 10,000 | -0.71% | 4.51% | 4.41% | 16 Aug. 2011 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 73,086.31 | 94,284.725 | 2.5 | 0.030 | 2.53 | 9,915.916 | -1.96% | -3.10% | -4.58% | 5 Jan. 2018 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1571676688 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 63,984.881 | 50,299.8 | 10.965 | 0.010 | 10.975 | 1,000 | -2.74% | ― | ― | 8 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1571676266 | Dow Jones Industrial Average | Mini Future | Short | 63,000 | 50,299.8 | 11.168 | 0.010 | 11.178 | 1,000 | -2.73% | ― | ― | 8 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554497292 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 62,912.008 | 50,299.8 | 10.108 | 0.010 | 10.118 | 1,000 | -2.88% | 12.41% | ― | 29 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1554491501 | Dow Jones Industrial Average | Mini Future | Short | 61,960 | 50,299.8 | 10.292 | 0.010 | 10.302 | 1,000 | -2.89% | 12.19% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1571676258 | Dow Jones Industrial Average | Mini Future | Short | 61,500 | 50,299.8 | 9.945 | 0.010 | 9.955 | 1,000 | -3.05% | ― | ― | 8 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1531150006 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 61,493.03 | 50,299.8 | 8.97 | 0.010 | 8.98 | 1,000 | -2.39% | 14.41% | -4.68% | 11 Feb. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1517323981 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 61,491.53 | 50,299.8 | 8.971 | 0.010 | 8.981 | 1,000 | -3.37% | 14.03% | -4.03% | 10 Feb. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1571672729 | Dow Jones Industrial Average | Mini Future | Short | 61,000 | 50,299.8 | 9.519 | 0.010 | 9.529 | 1,000 | -3.08% | 13.17% | ― | 3 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1571673818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 60,961.733 | 50,299.8 | 8.549 | 0.010 | 8.559 | 1,000 | -3.38% | 14.72% | ― | 3 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1531155625 | Dow Jones Industrial Average | Mini Future | Short | 60,570 | 50,299.8 | 9.161 | 0.010 | 9.171 | 1,000 | -3.31% | 13.74% | -3.90% | 13 Feb. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1507548258 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 60,420.979 | 50,299.8 | 8.116 | 0.010 | 8.126 | 1,000 | -3.70% | 15.55% | -4.69% | 12 Jan. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1571672711 | Dow Jones Industrial Average | Mini Future | Short | 60,000 | 50,299.8 | 8.704 | 0.010 | 8.714 | 1,000 | -3.34% | 14.45% | ― | 3 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554490339 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 59,893.583 | 50,299.8 | 7.696 | 0.010 | 7.706 | 1,000 | -3.78% | 16.46% | ― | 22 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1517330101 | Dow Jones Industrial Average | Mini Future | Short | 59,550 | 50,299.8 | 8.33 | 0.010 | 8.34 | 1,000 | -2.46% | 15.53% | -5.13% | 10 Feb. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1517320391 | Dow Jones Industrial Average | Mini Future | Short | 59,530 | 50,299.8 | 8.311 | 0.010 | 8.321 | 1,000 | -3.64% | 15.21% | -4.52% | 6 Feb. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1517325895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 59,413.237 | 50,299.8 | 7.31 | 0.010 | 7.32 | 1,000 | -2.79% | 17.90% | -6.16% | 7 Jan. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1507542038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 59,386.911 | 50,299.8 | 7.29 | 0.010 | 7.3 | 1,000 | -4.09% | 17.45% | -5.45% | 30 Dec. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1571676241 | Dow Jones Industrial Average | Mini Future | Short | 59,200 | 50,299.8 | 8.07 | 0.010 | 8.08 | 1,000 | -3.72% | ― | ― | 8 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.