Products
19093 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 204,000.5 | 720,437.2 | 42.3 | ― | ― | 10,000 | 1.68% | -1.74% | -5.05% | 16 Aug. 2011 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 72,839.38 | 124,100 | 5.51 | 0.030 | 5.54 | 9,915.916 | -2.13% | -12.54% | 9.54% | 5 Jan. 2018 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1496387940 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 59,000 | 47,884.9 | 8.937 | 0.010 | 8.947 | 1,000 | ― | ― | ― | 30 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1494439610 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 57,999.322 | 47,884.9 | 8.12 | 0.010 | 8.13 | 1,000 | 1.25% | ― | ― | 28 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480224463 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 57,964.665 | 47,884.9 | 8.109 | 0.010 | 8.119 | 1,000 | -2.68% | -9.47% | ― | 8 Oct. 2025 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 57,390.1 | 124,100 | 7 | 0.030 | 7.03 | 9,915.916 | -1.55% | -10.03% | 7.69% | 1 Apr. 2015 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480223549 | Dow Jones Industrial Average | Mini Future | Short | 57,000 | 47,884.9 | 8.216 | 0.010 | 8.226 | 1,000 | -2.64% | -9.35% | ― | 8 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480212492 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 56,945.89 | 47,884.9 | 7.292 | 0.010 | 7.302 | 1,000 | -2.99% | -10.49% | -13.93% | 24 Sep. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1496383113 | Dow Jones Industrial Average | Mini Future | Short | 56,500 | 47,884.9 | 7.833 | 0.010 | 7.843 | 1,000 | -2.79% | ― | ― | 28 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1496384244 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 56,499.34 | 47,884.9 | 6.933 | 0.010 | 6.943 | 1,000 | -3.17% | ― | ― | 28 Oct. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470662086 | Dow Jones Industrial Average | Mini Future | Short | 55,990 | 47,884.9 | 7.37 | 0.010 | 7.38 | 1,000 | 1.38% | -11.84% | -15.87% | 24 Sep. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480210546 | Dow Jones Industrial Average | Mini Future | Short | 55,990 | 47,884.9 | 7.383 | 0.010 | 7.393 | 1,000 | -2.94% | -10.36% | -13.77% | 24 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480223283 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,964.474 | 47,884.9 | 6.506 | 0.010 | 6.516 | 1,000 | -3.36% | -11.68% | ― | 7 Oct. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480210538 | Dow Jones Industrial Average | Mini Future | Short | 55,490 | 47,884.9 | 6.974 | 0.010 | 6.984 | 1,000 | -3.13% | -10.94% | -14.49% | 24 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300462 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,288.782 | 47,884.9 | 5.95 | 0.010 | 5.96 | 1,000 | 1.54% | -14.39% | -19.05% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056857 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,288.782 | 47,884.9 | 5.964 | 0.010 | 5.974 | 1,000 | -3.64% | -12.74% | -16.68% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480204952 | Dow Jones Industrial Average | Mini Future | Short | 54,990 | 47,884.9 | 6.561 | 0.010 | 6.571 | 1,000 | -3.33% | -11.59% | -15.28% | 15 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480205744 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54,940.728 | 47,884.9 | 5.686 | 0.010 | 5.696 | 1,000 | -3.84% | -13.23% | -17.28% | 15 Sep. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1496387288 | Dow Jones Industrial Average | Mini Future | Short | 54,800 | 47,884.9 | 6.443 | 0.010 | 6.453 | 1,000 | ― | ― | ― | 30 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1496387932 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54,800 | 47,884.9 | 5.571 | 0.010 | 5.581 | 1,000 | ― | ― | ― | 30 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.