Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1587180790 | SMI | Warrant | Put | 14,550 | 14,360.9 | 8.927 | 0.040 | 8.967 | 100 | ― | ― | ― | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587180782 | SMI | Warrant | Put | 15,000 | 14,360.9 | 7.254 | 0.040 | 7.294 | 100 | ― | ― | ― | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587180774 | SMI | Warrant | Put | 14,550 | 14,360.9 | 4.827 | 0.040 | 4.867 | 100 | ― | ― | ― | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587180766 | SMI | Warrant | Put | 14,550 | 14,360.9 | 2.583 | 0.040 | 2.623 | 100 | ― | ― | ― | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587180758 | SMI | Warrant | Call | 14,900 | 14,360.9 | 4.681 | 0.040 | 4.721 | 100 | ― | ― | ― | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587180741 | SMI | Warrant | Call | 14,900 | 14,360.9 | 2.848 | 0.040 | 2.888 | 100 | ― | ― | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180733 | S&P 500 | Warrant | Put | 8,500 | 7,712.88 | 6.216 | 0.010 | 6.226 | 100 | ― | ― | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180725 | S&P 500 | Warrant | Put | 7,800 | 7,712.88 | 3.565 | 0.010 | 3.575 | 100 | ― | ― | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180717 | S&P 500 | Warrant | Put | 7,700 | 7,712.88 | 3.296 | 0.010 | 3.306 | 100 | ― | ― | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180709 | S&P 500 | Warrant | Put | 7,800 | 7,712.88 | 2.995 | 0.010 | 3.005 | 100 | ― | ― | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180691 | S&P 500 | Warrant | Put | 7,700 | 7,712.88 | 2.715 | 0.010 | 2.725 | 100 | ― | ― | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180683 | S&P 500 | Warrant | Put | 8,200 | 7,712.88 | 4.108 | 0.010 | 4.118 | 100 | ― | ― | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180675 | S&P 500 | Warrant | Put | 7,700 | 7,712.88 | 2.043 | 0.010 | 2.053 | 100 | ― | ― | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180667 | S&P 500 | Warrant | Put | 7,750 | 7,712.88 | 1.217 | 0.010 | 1.227 | 100 | ― | ― | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180659 | S&P 500 | Warrant | Put | 7,700 | 7,712.88 | 1.051 | 0.010 | 1.061 | 100 | ― | ― | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180642 | S&P 500 | Warrant | Put | 7,650 | 7,712.88 | 0.909 | 0.010 | 0.919 | 100 | ― | ― | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180634 | S&P 500 | Warrant | Call | 7,700 | 7,712.88 | 5.355 | 0.010 | 5.365 | 100 | ― | ― | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180626 | S&P 500 | Warrant | Call | 7,800 | 7,712.88 | 4.841 | 0.010 | 4.851 | 100 | ― | ― | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180618 | S&P 500 | Warrant | Call | 8,500 | 7,712.88 | 2.01 | 0.010 | 2.02 | 100 | ― | ― | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180600 | S&P 500 | Warrant | Call | 7,700 | 7,712.88 | 4.189 | 0.010 | 4.199 | 100 | ― | ― | ― | 6 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.