Products
19134 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1442961954 | NASDAQ 100 | Warrant | Put | 24,000 | 25,540.6 | 6.421 | 0.010 | 6.431 | 100 | 3.26% | 16.62% | -12.72% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889426 | NASDAQ 100 | Warrant | Put | 24,000 | 25,540.6 | 9.257 | 0.010 | 9.267 | 100 | 1.68% | 13.00% | -6.79% | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045238 | NASDAQ 100 | Warrant | Put | 24,000 | 25,540.6 | 11.999 | 0.010 | 12.009 | 100 | 1.86% | 11.24% | -1.36% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044926 | NASDAQ 100 | Warrant | Put | 24,000 | 25,540.6 | 0.697 | 0.010 | 0.707 | 100 | 12.78% | 2.95% | -72.33% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045139 | NASDAQ 100 | Warrant | Put | 24,000 | 25,540.6 | 10.367 | 0.010 | 10.377 | 100 | 1.85% | 12.33% | -3.27% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1418865262 | NASDAQ 100 | Warrant | Put | 24,000 | 25,540.6 | 2.423 | 0.010 | 2.433 | 100 | 6.41% | 19.07% | -40.48% | 19 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480205751 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,978.022 | 25,540.6 | 12.69 | 0.010 | 12.7 | 100 | -6.84% | -24.32% | 33.76% | 15 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661526 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,966.823 | 25,540.6 | 2.56 | 0.010 | 2.57 | 500 | -2.66% | -21.95% | 36.17% | 17 Sep. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947633 | Dow Jones Industrial Average | Mini Future | Long | 23,960 | 47,293.8 | 19.247 | 0.010 | 19.257 | 1,000 | -0.39% | -0.61% | 3.67% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480207336 | NASDAQ 100 | Mini Future | Long | 23,960 | 25,540.6 | 16.427 | 0.010 | 16.437 | 100 | -5.23% | -19.83% | 25.02% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661369 | NASDAQ 100 | Mini Future | Long | 23,960 | 25,540.6 | 3.29 | 0.010 | 3.3 | 500 | -2.08% | -17.96% | 27.03% | 17 Sep. 2025 | |
| DAX Warrant with ISIN code: CH1452909117 | DAX | Warrant | Call | 23,950 | 23,971.4 | 5.31 | 0.010 | 5.32 | 100 | -11.54% | -18.35% | -46.43% | 3 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467015595 | DAX | Warrant | Put | 23,950 | 23,971.4 | 4.497 | 0.010 | 4.507 | 100 | 11.78% | 10.25% | 6.44% | 16 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480204531 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,943.161 | 25,540.6 | 12.97 | 0.010 | 12.98 | 100 | -6.70% | -23.91% | 32.97% | 12 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661872 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,910.582 | 25,540.6 | 2.65 | 0.010 | 2.66 | 500 | -2.57% | -21.36% | 34.52% | 18 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661716 | NASDAQ 100 | Mini Future | Long | 23,900 | 25,540.6 | 3.38 | 0.010 | 3.39 | 500 | -2.03% | -17.36% | 26.12% | 18 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480207328 | NASDAQ 100 | Mini Future | Long | 23,900 | 25,540.6 | 16.828 | 0.010 | 16.838 | 100 | -5.11% | -19.43% | 24.36% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480211726 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,900 | 25,540.6 | 15.164 | 0.010 | 15.174 | 100 | -5.74% | -21.04% | 41.76% | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207773 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,900 | 25,540.6 | 14.033 | 0.010 | 14.043 | 100 | -5.83% | -21.66% | 42.18% | 17 Sep. 2025 | |
| DAX Warrant with ISIN code: CH1452909190 | DAX | Warrant | Call | 23,900 | 23,971.4 | 14.697 | 0.010 | 14.707 | 100 | -4.79% | -6.39% | -20.39% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.