Products
19095 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1494433142 | Swatch | Warrant | Put | 180 | 160.6 | 2.57 | 0.010 | 2.58 | 10 | 10.78% | 46.86% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433134 | Swatch | Warrant | Call | 180 | 160.6 | 1.26 | 0.010 | 1.27 | 10 | -14.86% | -36.36% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433126 | Swatch | Warrant | Call | 200 | 160.6 | 0.77 | 0.010 | 0.78 | 10 | -17.20% | -39.84% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433118 | Swatch | Warrant | Call | 140 | 160.6 | 2.92 | 0.010 | 2.93 | 10 | -11.78% | -28.78% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433100 | Swatch | Warrant | Call | 150 | 160.6 | 2.32 | 0.010 | 2.33 | 10 | -12.45% | -31.36% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433092 | Swatch | Warrant | Call | 160 | 160.6 | 1.8 | 0.010 | 1.81 | 10 | -14.29% | -34.55% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433084 | Swatch | Warrant | Call | 180 | 160.6 | 1.05 | 0.010 | 1.06 | 10 | -16.67% | -39.66% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433076 | Swatch | Warrant | Call | 180 | 160.6 | 0.77 | 0.010 | 0.78 | 10 | -20.62% | -45.77% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433068 | Swatch | Warrant | Call | 180 | 160.6 | 0.58 | 0.010 | 0.59 | 10 | -24.68% | -51.67% | ― | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433050 | Roche | Warrant | Put | 320 | 264.3 | 6.87 | 0.020 | 6.89 | 10 | 0.15% | -4.85% | ― | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433043 | Roche | Warrant | Put | 300 | 264.3 | 5.23 | 0.010 | 5.24 | 10 | 0.38% | -5.60% | ― | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433035 | Roche | Warrant | Put | 320 | 264.3 | 6.69 | 0.020 | 6.71 | 10 | 0.15% | -5.11% | ― | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433027 | Roche | Warrant | Put | 300 | 264.3 | 5 | 0.020 | 5.02 | 10 | 0.00% | -6.37% | ― | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433019 | Roche | Warrant | Put | 280 | 264.3 | 3.5 | 0.010 | 3.51 | 10 | 0.00% | -7.65% | ― | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433001 | Roche | Warrant | Put | 260 | 264.3 | 2.27 | 0.010 | 2.28 | 10 | -0.44% | -9.56% | ― | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432995 | Roche | Warrant | Put | 250 | 264.3 | 1.77 | 0.010 | 1.78 | 10 | -1.12% | -10.61% | ― | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432987 | Roche | Warrant | Put | 320 | 264.3 | 6.5 | 0.020 | 6.52 | 10 | 0.15% | -5.39% | ― | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432979 | Roche | Warrant | Put | 300 | 264.3 | 4.74 | 0.020 | 4.76 | 10 | 0.00% | -6.88% | ― | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432961 | Roche | Warrant | Put | 280 | 264.3 | 3.19 | 0.010 | 3.2 | 10 | 0.00% | -8.60% | ― | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432953 | Roche | Warrant | Put | 320 | 264.3 | 6.33 | 0.020 | 6.35 | 10 | 0.16% | -5.66% | ― | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.