Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,180 | 13,613.2 | 7.43 | 0.020 | 7.45 | 500 | -0.27% | -8.27% | -16.98% | 23 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 10,150 | 13,613.2 | 37.309 | 0.020 | 37.329 | 100 | -0.05% | -8.43% | -17.04% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 10,100 | 13,613.2 | 37.85 | 0.020 | 37.87 | 100 | -0.05% | -8.32% | -16.83% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 10,040 | 13,613.2 | 38.356 | 0.020 | 38.376 | 100 | -0.05% | -8.22% | -16.64% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,990 | 13,613.2 | 38.919 | 0.020 | 38.939 | 100 | -0.05% | -8.11% | -16.44% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,930 | 13,613.2 | 39.46 | 0.020 | 39.48 | 100 | -0.05% | -8.00% | -16.24% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,910 | 13,613.2 | 7.98 | 0.020 | 8 | 500 | -0.25% | -7.64% | -16.00% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,880 | 13,613.2 | 40.001 | 0.020 | 40.021 | 100 | -0.05% | -7.90% | -16.06% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,820 | 13,613.2 | 40.542 | 0.020 | 40.562 | 100 | -0.05% | -7.80% | -15.87% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,770 | 13,613.2 | 41.083 | 0.020 | 41.103 | 100 | -0.05% | -7.71% | -15.69% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,710 | 13,613.2 | 41.624 | 0.020 | 41.644 | 100 | -0.05% | -7.62% | -15.52% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,660 | 13,613.2 | 42.153 | 0.020 | 42.173 | 100 | -0.05% | -7.53% | -15.35% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,630 | 13,613.2 | 8.52 | 0.020 | 8.54 | 500 | -0.23% | -7.19% | -15.05% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,600 | 13,613.2 | 42.694 | 0.020 | 42.714 | 100 | -0.05% | -7.44% | -15.18% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,550 | 13,613.2 | 43.236 | 0.020 | 43.256 | 100 | -0.05% | -7.35% | -15.02% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,490 | 13,613.2 | 43.777 | 0.020 | 43.797 | 100 | -0.05% | -7.26% | -14.85% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,440 | 13,613.2 | 44.318 | 0.020 | 44.338 | 100 | -0.05% | -7.18% | -14.70% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,380 | 13,613.2 | 44.859 | 0.020 | 44.879 | 100 | -0.04% | -7.10% | -14.54% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,360 | 13,613.2 | 9.06 | 0.020 | 9.08 | 500 | -0.22% | -6.79% | -14.29% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,330 | 13,613.2 | 45.4 | 0.020 | 45.42 | 100 | -0.04% | -7.02% | -14.39% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.