Products
14759 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,592.524 | 12,310.5 | 5.62 | 0.010 | 5.63 | 500 | -3.44% | -15.99% | -36.14% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,561.696 | 12,310.5 | 28.373 | 0.010 | 28.383 | 100 | -3.04% | -15.69% | -35.64% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,496.787 | 12,310.5 | 29.022 | 0.010 | 29.032 | 100 | -2.98% | -15.39% | -35.12% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,460.407 | 12,310.5 | 5.88 | 0.010 | 5.89 | 500 | -3.45% | -15.40% | -35.17% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,430.688 | 12,310.5 | 29.683 | 0.010 | 29.693 | 100 | -2.91% | -15.10% | -34.61% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,364.59 | 12,310.5 | 30.343 | 0.010 | 30.353 | 100 | -2.83% | -14.82% | -34.09% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,298.491 | 12,310.5 | 31.005 | 0.010 | 31.015 | 100 | -2.79% | -14.55% | -33.62% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,232.393 | 12,310.5 | 31.666 | 0.010 | 31.676 | 100 | -2.73% | -14.28% | -33.15% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,196.174 | 12,310.5 | 6.41 | 0.010 | 6.42 | 500 | -3.17% | -14.30% | -33.16% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,166.295 | 12,310.5 | 32.327 | 0.010 | 32.337 | 100 | -2.68% | -14.03% | -32.69% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,095.527 | 12,310.5 | 33.035 | 0.010 | 33.045 | 100 | -2.62% | -13.77% | -32.21% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,064.057 | 12,310.5 | 6.67 | 0.010 | 6.68 | 500 | -3.05% | -13.94% | -32.35% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 9,029.415 | 12,310.5 | 33.696 | 0.010 | 33.706 | 100 | -2.57% | -13.54% | -31.78% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,964.385 | 12,310.5 | 34.346 | 0.010 | 34.356 | 100 | -2.52% | -13.31% | -31.36% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,898.259 | 12,310.5 | 35.008 | 0.010 | 35.018 | 100 | -2.47% | -13.09% | -30.95% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,832.134 | 12,310.5 | 35.669 | 0.010 | 35.679 | 100 | -2.43% | -12.88% | -30.55% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,766.009 | 12,310.5 | 36.33 | 0.010 | 36.34 | 100 | -2.39% | -12.67% | -30.16% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,698.836 | 12,310.5 | 37.002 | 0.010 | 37.012 | 100 | -2.34% | -12.47% | -29.77% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,633.759 | 12,310.5 | 37.653 | 0.010 | 37.663 | 100 | -2.30% | -12.28% | -29.40% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,566.599 | 12,310.5 | 38.324 | 0.010 | 38.334 | 100 | -2.27% | -12.09% | -29.03% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.