Products
19134 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429520 | Dow Jones Industrial Average | Warrant | Put | 46,400 | 47,303.6 | 1.14 | 0.010 | 1.15 | 1,000 | -0.87% | 1.42% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429454 | Dow Jones Industrial Average | Warrant | Put | 46,200 | 47,303.6 | 0.512 | 0.010 | 0.522 | 1,000 | -2.48% | -4.83% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429512 | Dow Jones Industrial Average | Warrant | Put | 46,200 | 47,303.6 | 1.093 | 0.010 | 1.103 | 1,000 | -0.91% | 1.20% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429629 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 47,303.6 | 1.758 | 0.010 | 1.768 | 1,000 | -0.51% | 3.53% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429504 | Dow Jones Industrial Average | Warrant | Put | 45,500 | 47,303.6 | 0.944 | 0.010 | 0.954 | 1,000 | -1.15% | 0.21% | ― | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1494434165 | Holcim | Warrant | Call | 75 | 70.35 | 0.35 | 0.010 | 0.36 | 10 | -28.57% | -30.00% | ― | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1494434173 | Holcim | Warrant | Call | 70 | 70.35 | 0.54 | 0.010 | 0.55 | 10 | -21.74% | -23.94% | ― | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1494434181 | Holcim | Warrant | Call | 65 | 70.35 | 0.8 | 0.010 | 0.81 | 10 | -17.53% | -19.19% | ― | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1494434199 | Holcim | Warrant | Call | 60 | 70.35 | 1.13 | 0.020 | 1.15 | 10 | -15.04% | -15.67% | ― | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1494434157 | Holcim | Warrant | Call | 60 | 70.35 | 1.13 | 0.020 | 1.15 | 10 | -16.30% | -16.91% | ― | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1494434256 | Holcim | Warrant | Put | 75 | 70.35 | 1.02 | 0.010 | 1.03 | 10 | -0.97% | -1.92% | ― | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1494434249 | Holcim | Warrant | Put | 70 | 70.35 | 0.71 | 0.010 | 0.72 | 10 | -4.05% | -5.33% | ― | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1494434231 | Holcim | Warrant | Put | 65 | 70.35 | 0.46 | 0.010 | 0.47 | 10 | -11.54% | -11.54% | ― | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1494434207 | Holcim | Warrant | Put | 60 | 70.35 | 0.11 | 0.010 | 0.12 | 10 | -42.11% | -42.11% | ― | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1494434223 | Holcim | Warrant | Put | 60 | 70.35 | 0.29 | 0.010 | 0.3 | 10 | -19.44% | -21.62% | ― | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1494434215 | Holcim | Warrant | Put | 55 | 70.35 | 0.18 | 0.010 | 0.19 | 10 | -30.77% | -30.77% | ― | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1494434389 | Infineon | Warrant | Call | 45 | 34.555 | 1.64 | 0.010 | 1.65 | 1 | 1.23% | -1.20% | ― | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1494434462 | Infineon | Warrant | Call | 45 | 34.555 | 2.24 | 0.010 | 2.25 | 1 | 0.90% | -0.44% | ― | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1494434330 | Infineon | Warrant | Call | 42 | 34.555 | 1.59 | 0.010 | 1.6 | 1 | 1.27% | -1.85% | ― | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1494434397 | Infineon | Warrant | Call | 42 | 34.555 | 2.23 | 0.010 | 2.24 | 1 | 1.36% | -0.45% | ― | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.