Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH1494440394 | Givaudan | Mini Future | Short | 3,587 | 3,138.897 | 1.25 | 0.060 | 1.31 | 500 | -4.58% | -13.79% | 34.41% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1494440386 | Apple | Mini Future | Short | 319.62 | 274.049 | 1.05 | 0.010 | 1.06 | 50 | -0.94% | 10.53% | -2.78% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1494440360 | Apple | Mini Future | Long | 266.5 | 274.049 | 0.26 | 0.010 | 0.27 | 50 | -3.70% | -31.58% | -10.34% | 3 Nov. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1494440352 | Amazon.com | Mini Future | Short | 269.88 | 227.33 | 4.38 | 0.010 | 4.39 | 10 | -0.23% | -5.60% | -19.78% | 3 Nov. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1494440329 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,479.446 | 6,832.45 | 13.16 | 0.010 | 13.17 | 100 | -0.08% | -0.90% | -16.50% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440303 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,943.499 | 25,333 | 10.54 | 0.010 | 10.55 | 500 | -0.09% | -2.68% | -18.55% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440295 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,745.2 | 25,333 | 7.05 | 0.010 | 7.06 | 500 | -0.14% | -3.82% | -24.92% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440287 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,646.05 | 25,333 | 5.3 | 0.010 | 5.31 | 500 | -0.19% | -5.02% | -30.35% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440279 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,246.359 | 25,333 | 4.66 | 0.010 | 4.67 | 500 | -0.21% | -5.67% | -33.05% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440261 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,347.055 | 25,333 | 3.24 | 0.010 | 3.25 | 500 | -0.31% | -7.69% | -41.20% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440253 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,247.132 | 25,333 | 3.08 | 0.010 | 3.09 | 500 | -0.32% | -8.06% | -42.32% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440246 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,197.171 | 25,333 | 3 | 0.010 | 3.01 | 500 | -0.33% | -8.54% | -43.07% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440238 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,997.326 | 25,333 | 2.68 | 0.010 | 2.69 | 500 | -0.37% | -9.46% | -45.75% | 30 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1494440147 | NASDAQ 100 | Mini Future | Short | 31,460 | 25,333 | 10.74 | 0.010 | 10.75 | 500 | -0.09% | -2.72% | -18.33% | 30 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1494440139 | NASDAQ 100 | Mini Future | Short | 29,760 | 25,333 | 7.99 | 0.010 | 8 | 500 | -0.13% | -3.50% | -22.80% | 30 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1494440121 | NASDAQ 100 | Mini Future | Short | 28,660 | 25,333 | 6.21 | 0.010 | 6.22 | 500 | -0.16% | -4.31% | -27.20% | 30 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1494440113 | NASDAQ 100 | Mini Future | Short | 28,560 | 25,333 | 6.04 | 0.010 | 6.05 | 500 | -0.17% | -4.58% | -27.84% | 30 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1494440105 | NASDAQ 100 | Mini Future | Short | 28,360 | 25,333 | 5.72 | 0.010 | 5.73 | 500 | -0.17% | -4.83% | -28.86% | 30 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1494440097 | NASDAQ 100 | Mini Future | Short | 28,260 | 25,333 | 5.56 | 0.010 | 5.57 | 500 | -0.18% | -4.79% | -29.35% | 30 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1494440089 | NASDAQ 100 | Mini Future | Short | 27,360 | 25,333 | 4.1 | 0.010 | 4.11 | 500 | -0.24% | -6.39% | -35.84% | 30 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.